|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $21.7200 One month high (close): $30.4600
TLRY Daily Change: -1.12% Daily StdDev 13.27% TLRY EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $22.04(-1.12%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 24.28 | 22.46 | 22.63(0.02) | 22.24(-0.55) | 22.1(-0.53) | 21.77 | -1 | | -5 | 22(-0.1) | -25 | [0] | [-7] | [-5] | -90 | -540 | DR | -0.6 | HoldShort | | (-0) | -4 | -1 | -14 | -20 | -1.6,0 | 17 | Sample size 28 Avg positive next hour return: 0.9%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces: 22.63(hourly_sma_20 3.95%)
Down Forces:
Support Levels:
Resistance Levels: 22.24(hourly_sma_10 2.16%) 22.46(daily_ema_10 3.17%) 24.28(daily_ema_20 11.53%)
|
| | | 2 | Apr/5 | 12 | 24.28 | 22.46 | 22.62(-0.01) | 22.36(-0.72) | 22.22(-0.49) | 21.79 | -1 | | -5 | 22(-0.2) | -30 | [-0] | [-7] | [-9] | -87 | -477 | DT | -0.8 | HoldShort | | (0) | -4 | -11 | -18 | -20 | -1.5,1 | 17 | | 3 | Apr/5 | 11 | 24.28 | 22.46 | 22.62(0.02) | 22.52(-0.3) | 22.33(-0.16) | 22.12 | -0.9 | | -5 | 22(-0.3) | -30 | [0] | [-3] | [-11] | -67 | -287 | DR | -0.4 | OpenShort | | (1) | -1 | -8 | -10 | -20 | -0.9,6 | 17 | | 4 | Apr/5 | 10 | 24.28 | 22.46 | 22.61(0.01) | 22.59(-0.2) | 22.36(-0.09) | 22.35 | -0.8 | | -5 | 22(-0.1) | -35 | [0] | [-2] | [-4] | -49 | -150 | DR | -0 | OpenShort | | (1) | -1 | -4 | -7 | -18 | -0.5,14 | 17 | | 5 | Apr/5 | 9 | 24.28 | 22.46 | 22.61(0.15) | 22.64(-0.13) | 22.38(0.03) | 22.48 | -0.7 | | -5 | 22(-1) | -20 | [1] | [-1] | [-0] | -32 | -207 | RG | 0.2 | Wait? | | (1) | 0 | 5 | -3 | -18 | -0.2,23 | 17 | | | | |
| 6 | Apr/1 | 15 | 24.29 | 22.76 | 22.58(0.19) | 22.67(-0.22) | 22.37(-0.62) | 22.34 | -0.8 | | -4 | 23(-1.7) | -30 | [1] | [-6] | [-6] | -38 | -457 | DR | -0.1 | OpenShort? | | (1) | -5 | -0 | -11 | -20 | -0.4,22 | 33 | | 7 | Apr/1 | 14 | 24.29 | 22.76 | 22.54(0.13) | 22.72(-0.38) | 22.51(-0.9) | 22.35 | -0.8 | | -4 | 25(-0.7) | -30 | [1] | [-9] | [-5] | -29 | -441 | DR | -0.3 | OpenShort | | (1) | -7 | 2 | -14 | -20 | -0.3,29 | 33 | | 8 | Apr/1 | 13 | 24.29 | 22.76 | 22.51(0.11) | 22.81(-0.56) | 22.71(-0.45) | 22.29 | -0.8 | | -4 | 26(-0.8) | -35 | [1] | [-6] | [-8] | -24 | -328 | DR | -0.7 | OpenShort | | (1) | -3 | -5 | -23 | -20 | -0.3,34 | 33 | | 9 | Apr/1 | 12 | 24.29 | 22.76 | 22.48(0.06) | 22.94(-0.53) | 22.81(-0.36) | 22.43 | -0.7 | | -4 | 26(-0.2) | -35 | [1] | [-5] | [-6] | -6 | -180 | DR | -0.6 | OpenShort | | (1) | -3 | -0 | -21 | -20 | -0.1,47 | 33 | | 10 | Apr/1 | 11 | 24.29 | 22.76 | 22.47(0.1) | 23.06(0.2) | 22.89(-0.32) | 22.44 | -0.7 | | -4 | 27(-0.3) | -50 | [1] | [-2] | [-25] | 14 | -197 | DR | -0.7 | OpenShort | | (1) | -2 | -19 | -4 | -20 | -0,64 | 33 | | | | |
| 11 | Apr/1 | 10 | 24.29 | 22.76 | 22.45(0.24) | 23.01(0.55) | 22.96(0.13) | 23.02 | -0.5 | | -4 | 27(0.3) | -40 | [2] | [3] | [-12] | 44 | 36 | CR | 0.1 | HoldShort | | (2) | 1 | -12 | 5 | -20 | 0.9,71 | 33 | | 12 | Apr/1 | 9 | 24.29 | 22.76 | 22.4(0.25) | 22.89(0.75) | 22.93(0.14) | 23.38 | -0.4 | | -4 | 27(1.6) | -10 | [2] | [4] | [8] | 56 | 226 | RG | 0.7 | Wait? | | (2) | 1 | 20 | 7 | 0 | 1.5,68 | 33 | | 13 | Mar/31 | 15 | 24.33 | 23.07 | 22.34(0.02) | 22.72(0.35) | 22.9(-0.71) | 22.78 | -0.6 | | -4 | 25(-0.2) | -45 | [0] | [-5] | [-7] | 27 | -13 | DR | -0.2 | OpenShort? | | (1) | -5 | -2 | -9 | -20 | 0.7,59 | 33 | | 14 | Mar/31 | 14 | 24.33 | 23.07 | 22.34(0.28) | 22.64(0.27) | 23.06(-0.73) | 22.83 | -0.6 | | -4 | 25(-0.3) | -30 | [2] | [-5] | [-2] | 30 | -247 | DR | -0.4 | OpenShort | | (0) | -6 | 1 | -18 | 4 | 0.8,60 | 33 | | 15 | Mar/31 | 13 | 24.33 | 23.07 | 22.28(0.35) | 22.58(0.44) | 23.23(0.73) | 22.81 | -0.6 | | -4 | 26(-0.9) | -20 | [3] | [7] | [-4] | 36 | 80 | CR | -0.7 | HoldShort | | (2) | 6 | -1 | -19 | -4 | 0.8,66 | 33 | | | | |
| 16 | Mar/31 | 12 | 24.33 | 23.07 | 22.2(0.23) | 22.48(0.56) | 23.06(0.96) | 22.85 | -0.6 | | -4 | 26(0.5) | -30 | [2] | [9] | [-8] | 54 | 303 | CR | -0.3 | HoldShort | | (3) | 7 | -12 | -14 | -17 | 1,79 | 33 | | 17 | Mar/31 | 11 | 24.33 | 23.07 | 22.15(0.25) | 22.35(0.6) | 22.84(1.32) | 23.22 | -0.5 | | -4 | 26(2) | 5 | [2] | [12] | [12] | 85 | 560 | RG | 0.6 | Wait | | (3) | 10 | -13 | 34 | 20 | 1.7,92 | 33 | | 18 | Mar/31 | 10 | 24.33 | 23.07 | 22.09(0.33) | 22.22(0.86) | 22.54(1.45) | 23.62 | -0.3 | | -4 | 24(4.7) | 15 | [3] | [14] | [28] | 93 | 717 | UT | 1.8 | OpenLong | | (3) | 11 | -1 | 43 | 20 | 2.6,78 | 33 | | 19 | Mar/31 | 9 | 24.33 | 23.07 | 22.02(0.3) | 22.03(0.72) | 22.22(1.34) | 23.66 | -0.3 | | -4 | 19(7) | 15 | [2] | [12] | [55] | 95 | 766 | UT | 3.1 | OpenLong? | | (3) | 10 | 58 | 39 | 20 | 3.5,57 | 33 | | 20 | Mar/30 | 15 | 24.47 | 23.5 | 21.95(-0.17) | 21.87(-0.05) | 21.93(0.12) | 21.96 | -1 | | -4 | 12(-1.4) | -20 | [-1] | [-1] | [5] | -16 | 201 | DP | 0.1 | OpenShort? | | (-1) | 1 | 7 | -5 | 20 | 0,34 | 48 | | | | |
| 21 | Mar/30 | 14 | 24.47 | 23.5 | 21.99(-0.17) | 21.88(-0.12) | 21.9(0.14) | 21.75 | -1.1 | | -4 | 14(-0.7) | -35 | [-1] | [-1] | [-5] | -35 | 104 | DT | -0.5 | OpenShort | | (-2) | 1 | 1 | -13 | -20 | -0.7,33 | 48 | | 22 | Mar/30 | 13 | 24.47 | 23.5 | 22.03(-0.11) | 21.91(-0.26) | 21.87(-0.1) | 21.73 | -1.1 | | -4 | 14(0.1) | -35 | [-1] | [-3] | [-3] | -22 | -60 | DT | -0.4 | OpenShort | | (-1) | -1 | -9 | 4 | -5 | -0.9,51 | 48 | | 23 | Mar/30 | 12 | 24.47 | 23.5 | 22.06(-0.05) | 21.97(-0.28) | 21.89(0.21) | 22 | -1 | | -4 | 14(-0.2) | -10 | [-0] | [-1] | [7] | -1 | 78 | DP | 0.3 | OpenShort | | (-1) | 2 | -7 | 17 | 20 | -0.2,54 | 48 | | 24 | Mar/30 | 11 | 24.47 | 23.5 | 22.07(-0.06) | 22.03(0.24) | 21.84(0.1) | 22.2 | -0.9 | | -4 | 14(-0.3) | -10 | [-1] | [0] | [5] | 3 | 154 | UR | 1 | SmallShort | | (0) | 1 | 12 | 8 | 0 | 0.4,43 | 48 | | 25 | Mar/30 | 10 | 24.47 | 23.5 | 22.08(0.04) | 21.98(0.26) | 21.82(-0.19) | 21.84 | -1.1 | | -4 | 15(-0.6) | -30 | [0] | [-2] | [-4] | -34 | -203 | DR | 0.1 | OpenShort | | (-1) | -1 | 9 | -4 | -20 | -0.7,34 | 48 | | | | |
| 26 | Mar/30 | 9 | 24.47 | 23.5 | 22.07(-0.05) | 21.92(-0.11) | 21.86(-0.39) | 21.57 | -1.2 | | -4 | 15(0.5) | -35 | [-0] | [-5] | [-13] | -51 | -270 | DT | -0.8 | OpenShort? | | (0) | -3 | -10 | -18 | -20 | -1.3,32 | 48 | | 27 | Mar/29 | 15 | 24.67 | 23.99 | 22.07(-0) | 21.94(-0.14) | 21.95(-0.42) | 21.85 | -1.2 | | -4 | 15(-0.4) | -25 | [0] | [-6] | [-1] | -21 | -207 | DR | -0.3 | OpenShort? | | (0) | -3 | 3 | -9 | -9 | -0.6,44 | 46 | | 28 | Mar/29 | 14 | 24.67 | 23.99 | 22.08(-0.17) | 21.97(-0.15) | 22.04(-0.8) | 21.76 | -1.2 | | -4 | 15(-0.1) | -50 | [-1] | [-9] | [-9] | -23 | -167 | DT | -0.8 | OpenShort | | (-0) | -6 | -10 | -12 | -20 | -0.9,50 | 46 | | 29 | Mar/29 | 13 | 24.67 | 23.99 | 22.12(-0.24) | 22(-0.16) | 22.22(0.38) | 22.07 | -1.1 | | -4 | 15(-2.7) | -25 | [-2] | [-0] | [4] | 4 | 314 | UR | -0.4 | SmallShort | | (-1) | 3 | 0 | -6 | 20 | -0.1,56 | 46 | | 30 | Mar/29 | 12 | 24.67 | 23.99 | 22.17(-0.18) | 22.04(-0.23) | 22.14(0.71) | 22.06 | -1.1 | | -4 | 18(-0.9) | -15 | [-1] | [2] | [5] | 5 | 312 | UR | -0.2 | SmallShort | | (-2) | 5 | 2 | -2 | 20 | -0.3,62 | 46 | | | | |
| 31 | Mar/29 | 11 | 24.67 | 23.99 | 22.21(-0.21) | 22.09(-0.26) | 21.98(0.18) | 22 | -1.1 | | -4 | 19(-1) | -20 | [-2] | [-2] | [3] | 14 | 178 | DP | 0 | OpenShort | | (-1) | 1 | -11 | 27 | 20 | -0.5,76 | 46 | | 32 | Mar/29 | 10 | 24.67 | 23.99 | 22.26(-0.15) | 22.15(0.03) | 21.94(0.18) | 22.33 | -1 | | -4 | 20(-1.3) | -15 | [-1] | [-1] | [7] | 21 | 230 | DP | 0.8 | OpenShort | | (-1) | 1 | -10 | 36 | 20 | 0.1,68 | 46 | | 33 | Mar/29 | 9 | 24.67 | 23.99 | 22.29(-0.11) | 22.14(0.13) | 21.9(0.52) | 22.63 | -0.9 | | -4 | 21(-0.9) | 20 | [-1] | [2] | [25] | 10 | 390 | UR | 1.4 | SmallShort? | | (-1) | 4 | 34 | 23 | 20 | 0.7,42 | 46 | | 34 | Mar/26 | 15 | 24.87 | 24.83 | 22.31(-0.28) | 22.11(-0.37) | 21.79(-0.66) | 21.66 | -1.4 | | -2 | 22(-0.4) | -20 | [-2] | [-8] | [-3] | -67 | -170 | DT | -0.2 | OpenShort? | | (-2) | -5 | 13 | -12 | -20 | -1.2,13 | 53 | | 35 | Mar/26 | 14 | 24.87 | 24.83 | 22.37(-0.47) | 22.19(-0.13) | 21.94(-1.17) | 21.3 | -1.6 | | -2 | 23(0.8) | -50 | [-4] | [-12] | [-29] | -87 | -293 | DT | -1.2 | HoldShort | | (-3) | -9 | -17 | -20 | -20 | -2.1,16 | 53 | | | | |
| 36 | Mar/26 | 13 | 24.87 | 24.83 | 22.48(-0.46) | 22.19(-0) | 22.2(-0.69) | 21.79 | -1.3 | | -2 | 22(-2.8) | -50 | [-4] | [-7] | [-17] | -59 | -16 | DT | -0.8 | OpenShort | | (-3) | -5 | -11 | -18 | -20 | -1.4,26 | 53 | | 37 | Mar/26 | 12 | 24.87 | 24.83 | 22.58(-0.43) | 22.22(0.13) | 22.35(-0.16) | 22.12 | -1.2 | | -2 | 25(-3.1) | -30 | [-3] | [-3] | [-6] | -31 | 201 | DT | -0.4 | OpenShort | | (-3) | -1 | 2 | -9 | -20 | -0.8,39 | 53 | | 38 | Mar/26 | 11 | 24.87 | 24.83 | 22.68(-0.17) | 22.19(-0.19) | 22.39(-0.21) | 22.07 | -1.2 | | -2 | 28(0.6) | -15 | [-1] | [-4] | [-3] | -26 | -150 | DT | -0.5 | OpenShort | | (-3) | -2 | -11 | -3 | 9 | -1,49 | 53 | | 39 | Mar/26 | 10 | 24.87 | 24.83 | 22.72(-0.09) | 22.23(-0.36) | 22.44(-0.03) | 22.4 | -1.1 | | -2 | 27(0.2) | 0 | [-1] | [-3] | [9] | -6 | -47 | RG | -0.1 | Wait | | (-1) | -0 | -7 | 10 | 20 | -0.5,57 | 53 | | 40 | Mar/26 | 9 | 24.87 | 24.83 | 22.74(-0.06) | 22.31(-0.09) | 22.45(0.95) | 22.62 | -1 | | -2 | 27(0) | 15 | [-1] | [5] | [13] | -5 | 258 | UR | 0.3 | SmallShort? | | (-0) | 7 | 2 | 14 | 20 | -0.2,50 | 53 | | | | |
| 41 | Mar/25 | 15 | 25.02 | 25.43 | 22.75(-0.27) | 22.33(-0.16) | 22.24(0.69) | 22.56 | -1.1 | | -1 | 27(-2.8) | 10 | [-2] | [3] | [12] | -17 | 361 | UR | 0.5 | SmallShort? | | (-0) | 5 | 9 | 13 | 20 | -0.3,41 | 58 | | 42 | Mar/25 | 14 | 25.02 | 25.43 | 22.81(-0.39) | 22.36(-0.38) | 22.09(0.43) | 22.28 | -1.3 | | -1 | 30(-1.8) | 10 | [-3] | [-0] | [9] | -35 | 265 | UR | 0.3 | SmallShort | | (-3) | 3 | -1 | 22 | 20 | -0.8,35 | 58 | | 43 | Mar/25 | 13 | 25.02 | 25.43 | 22.9(-0.4) | 22.44(-0.34) | 22(-0.13) | 22.32 | -1.2 | | -1 | 31(-1.8) | -5 | [-3] | [-4] | [3] | -47 | 124 | RG | 0.5 | Wait | | (-3) | -1 | -4 | 18 | 18 | -0.8,23 | 58 | | 44 | Mar/25 | 12 | 25.02 | 25.43 | 22.99(-0.34) | 22.52(-0.15) | 22.03(-0.64) | 22.45 | -1.2 | | -1 | 33(-0.9) | 10 | [-3] | [-7] | [13] | -56 | -43 | RG | 0.6 | Wait | | (-3) | -5 | 30 | 13 | 9 | -0.7,12 | 58 | | 45 | Mar/25 | 11 | 25.02 | 25.43 | 23.07(-0.56) | 22.55(-0.81) | 22.17(-1.11) | 21.58 | -1.6 | | -1 | 34(2) | -40 | [-4] | [-14] | [-15] | -100 | -369 | DT | -0.8 | HoldShort | | (-4) | -8 | -8 | -7 | -20 | -2,0 | 58 | | | | |
| 46 | Mar/25 | 10 | 25.02 | 25.43 | 23.2(-0.56) | 22.73(-0.94) | 22.42(-0.98) | 21.8 | -1.5 | | -1 | 32(1.4) | -30 | [-4] | [-13] | [-9] | -100 | -279 | DT | -0.9 | HoldShort | | (-4) | -7 | -1 | -16 | -20 | -2,0 | 58 | | 47 | Mar/25 | 9 | 25.02 | 25.43 | 23.33(-0.68) | 22.95(-0.93) | 22.64(-1.11) | 21.83 | -1.5 | | -1 | 31(0) | -50 | [-5] | [-14] | [-21] | -96 | -239 | DT | -1.2 | HoldShort? | | (-5) | -8 | -22 | -8 | -20 | -2.2,9 | 58 | | 48 | Mar/24 | 15 | 25.12 | 25.99 | 23.49(-0.61) | 23.16(-0.2) | 22.89(-0.49) | 22.48 | -1.2 | | -0 | 31(-2.9) | -50 | [-5] | [-6] | [-25] | -79 | 64 | DT | -0.6 | HoldShort? | | (-4) | -4 | -22 | -26 | -20 | -1.5,9 | 53 | | 49 | Mar/24 | 14 | 25.12 | 25.99 | 23.63(-0.46) | 23.21(0.16) | 23(0.28) | 23.17 | -0.9 | | -0 | 34(-3.3) | -10 | [-3] | [1] | [-2] | -53 | 332 | RG | 0.2 | Wait | | (-4) | 2 | 11 | -18 | -20 | -0.6,12 | 53 | | 50 | Mar/24 | 13 | 25.12 | 25.99 | 23.74(-0.53) | 23.17(-0.03) | 22.93(-0.51) | 22.82 | -1 | | -0 | 37(-1.9) | -40 | [-4] | [-6] | [-13] | -71 | 11 | DT | -0.1 | OpenShort | | (-4) | -4 | -3 | -24 | -20 | -1.1,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|