|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $21.7200 One month high (close): $30.4600
TLRY Daily Change: -0.46% Daily StdDev 13.31% TLRY EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $21.72(-0.46%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 11 | 24.67 | 23.99 | 22.21(-0.21) | 22.09(-0.26) | 21.98(0.18) | 22 | -1.1 | | -4 | 19(-1) | -20 | [-2] | [-2] | [3] | 14 | 176 | DP | 0 | OpenShort | | (-1) | 1 | -11 | 27 | 20 | -0.5,76 | 46 | Sample size 4 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.09(hourly_sma_10 0.41%) 22.21(hourly_sma_20 0.95%) 23.99(daily_ema_10 9.05%) 24.67(daily_ema_20 12.14%)
|
| | | 2 | Mar/29 | 10 | 24.67 | 23.99 | 22.26(-0.15) | 22.15(0.03) | 21.94(0.18) | 22.33 | -1 | | -4 | 20(-1.3) | -15 | [-1] | [-1] | [7] | 21 | 230 | DP | 0.8 | OpenShort | | (-1) | 1 | -10 | 36 | 20 | 0.1,68 | 46 | | 3 | Mar/29 | 9 | 24.67 | 23.99 | 22.29(-0.11) | 22.14(0.13) | 21.9(0.52) | 22.63 | -0.9 | | -4 | 21(-0.9) | 20 | [-1] | [2] | [25] | 10 | 390 | UR | 1.4 | SmallShort? | | (-1) | 4 | 34 | 23 | 20 | 0.7,42 | 46 | | 4 | Mar/26 | 15 | 24.87 | 24.83 | 22.31(-0.28) | 22.11(-0.37) | 21.79(-0.66) | 21.66 | -1.4 | | -2 | 22(-0.4) | -20 | [-2] | [-8] | [-3] | -67 | -170 | DT | -0.2 | OpenShort? | | (-2) | -5 | 13 | -12 | -20 | -1.2,13 | 53 | | 5 | Mar/26 | 14 | 24.87 | 24.83 | 22.37(-0.47) | 22.19(-0.13) | 21.94(-1.17) | 21.3 | -1.6 | | -2 | 23(0.8) | -50 | [-4] | [-12] | [-29] | -87 | -294 | DT | -1.2 | HoldShort | | (-3) | -9 | -17 | -20 | -20 | -2.1,16 | 53 | | | | |
| 6 | Mar/26 | 13 | 24.87 | 24.83 | 22.48(-0.46) | 22.19(-0) | 22.2(-0.69) | 21.79 | -1.3 | | -2 | 22(-2.8) | -50 | [-4] | [-8] | [-17] | -59 | -17 | DT | -0.8 | OpenShort | | (-3) | -5 | -11 | -18 | -20 | -1.4,26 | 53 | | 7 | Mar/26 | 12 | 24.87 | 24.83 | 22.58(-0.43) | 22.22(0.13) | 22.35(-0.16) | 22.12 | -1.2 | | -2 | 25(-3.1) | -30 | [-3] | [-3] | [-6] | -31 | 200 | DT | -0.4 | OpenShort | | (-3) | -1 | 2 | -9 | -20 | -0.8,39 | 53 | | 8 | Mar/26 | 11 | 24.87 | 24.83 | 22.68(-0.17) | 22.19(-0.19) | 22.39(-0.21) | 22.07 | -1.2 | | -2 | 28(0.6) | -15 | [-1] | [-4] | [-3] | -26 | -150 | DT | -0.5 | OpenShort | | (-3) | -2 | -11 | -3 | 9 | -1,49 | 53 | | 9 | Mar/26 | 10 | 24.87 | 24.83 | 22.72(-0.09) | 22.23(-0.36) | 22.44(-0.03) | 22.4 | -1.1 | | -2 | 27(0.2) | 0 | [-1] | [-3] | [9] | -6 | -47 | RG | -0.1 | Wait | | (-1) | -0 | -7 | 10 | 20 | -0.5,57 | 53 | | 10 | Mar/26 | 9 | 24.87 | 24.83 | 22.74(-0.06) | 22.31(-0.09) | 22.45(0.95) | 22.62 | -1 | | -2 | 27(0) | 15 | [-1] | [5] | [13] | -5 | 255 | UR | 0.3 | SmallShort? | | (-0) | 7 | 2 | 14 | 20 | -0.2,50 | 53 | | | | |
| 11 | Mar/25 | 15 | 25.02 | 25.43 | 22.75(-0.27) | 22.33(-0.16) | 22.24(0.69) | 22.56 | -1.1 | | -1 | 27(-2.8) | 10 | [-2] | [3] | [12] | -17 | 359 | UR | 0.5 | SmallShort? | | (-0) | 5 | 9 | 13 | 20 | -0.3,41 | 58 | | 12 | Mar/25 | 14 | 25.02 | 25.43 | 22.81(-0.39) | 22.36(-0.38) | 22.09(0.43) | 22.28 | -1.3 | | -1 | 30(-1.8) | 10 | [-3] | [-0] | [9] | -35 | 262 | UR | 0.3 | SmallShort | | (-3) | 3 | -1 | 22 | 20 | -0.8,35 | 58 | | 13 | Mar/25 | 13 | 25.02 | 25.43 | 22.9(-0.4) | 22.44(-0.34) | 22(-0.13) | 22.32 | -1.2 | | -1 | 31(-1.8) | -5 | [-3] | [-4] | [3] | -47 | 122 | RG | 0.5 | Wait | | (-3) | -1 | -4 | 18 | 18 | -0.8,23 | 58 | | 14 | Mar/25 | 12 | 25.02 | 25.43 | 22.99(-0.34) | 22.52(-0.15) | 22.03(-0.64) | 22.45 | -1.2 | | -1 | 33(-0.9) | 10 | [-3] | [-7] | [13] | -56 | -44 | RG | 0.6 | Wait | | (-3) | -5 | 30 | 13 | 9 | -0.7,12 | 58 | | 15 | Mar/25 | 11 | 25.02 | 25.43 | 23.07(-0.56) | 22.55(-0.81) | 22.17(-1.11) | 21.58 | -1.6 | | -1 | 34(2) | -40 | [-4] | [-14] | [-15] | -100 | -371 | DT | -0.8 | HoldShort | | (-4) | -8 | -8 | -7 | -20 | -2,0 | 58 | | | | |
| 16 | Mar/25 | 10 | 25.02 | 25.43 | 23.2(-0.56) | 22.73(-0.94) | 22.42(-0.98) | 21.8 | -1.5 | | -1 | 32(1.4) | -30 | [-4] | [-13] | [-9] | -100 | -281 | DT | -0.9 | HoldShort | | (-4) | -7 | -1 | -16 | -20 | -2,0 | 58 | | 17 | Mar/25 | 9 | 25.02 | 25.43 | 23.33(-0.68) | 22.95(-0.93) | 22.64(-1.11) | 21.83 | -1.5 | | -1 | 31(0) | -50 | [-5] | [-14] | [-21] | -96 | -241 | DT | -1.2 | HoldShort? | | (-5) | -8 | -22 | -8 | -20 | -2.2,9 | 58 | | 18 | Mar/24 | 15 | 25.12 | 25.99 | 23.49(-0.61) | 23.16(-0.2) | 22.89(-0.49) | 22.48 | -1.2 | | -0 | 31(-2.9) | -50 | [-5] | [-6] | [-22] | -79 | 63 | DT | -0.6 | HoldShort? | | (-4) | -4 | -22 | -4 | -20 | -1.5,9 | 53 | | 19 | Mar/24 | 14 | 25.12 | 25.99 | 23.63(-0.46) | 23.21(0.16) | 23(0.28) | 23.17 | -0.9 | | -0 | 34(-3.3) | 0 | [-3] | [1] | [2] | -53 | 329 | UR | 0.2 | SmallShort | | (-4) | 2 | 12 | 4 | -20 | -0.6,12 | 53 | | 20 | Mar/24 | 13 | 25.12 | 25.99 | 23.74(-0.53) | 23.17(-0.03) | 22.93(-0.51) | 22.82 | -1 | | -0 | 37(-1.9) | -30 | [-4] | [-6] | [-9] | -71 | 9 | DT | -0.1 | OpenShort | | (-4) | -4 | -3 | -1 | -20 | -1.1,7 | 53 | | | | |
| 21 | Mar/24 | 12 | 25.12 | 25.99 | 23.87(-0.49) | 23.18(-0.34) | 23.05(-0.85) | 22.91 | -1 | | -0 | 39(-1.4) | -20 | [-4] | [-9] | [-3] | -67 | -121 | DT | -0.2 | OpenShort | | (-4) | -6 | -6 | -0 | -13 | -1.1,11 | 53 | | 22 | Mar/24 | 11 | 25.12 | 25.99 | 23.99(-0.53) | 23.26(-0.41) | 23.25(-0.79) | 23.08 | -0.9 | | -0 | 40(-2.1) | -15 | [-4] | [-9] | [2] | -65 | -61 | DP | -0.2 | OpenShort | | (-4) | -6 | 2 | -8 | 20 | -1,10 | 53 | | 23 | Mar/24 | 10 | 25.12 | 25.99 | 24.12(-0.55) | 23.35(-0.5) | 23.44(0.13) | 23.03 | -0.9 | | -0 | 42(-1.3) | -15 | [-4] | [-3] | [0] | -68 | 136 | DT | -0.4 | OpenShort | | (-4) | 1 | 7 | -11 | 0 | -1.2,12 | 53 | | 24 | Mar/24 | 9 | 25.12 | 25.99 | 24.25(-0.59) | 23.47(-0.49) | 23.44(-0) | 22.83 | -1 | | -0 | 44(0.8) | -25 | [-4] | [-4] | [-13] | -66 | -5 | DT | -0.6 | OpenShort? | | (-5) | 0 | -18 | -6 | -20 | -1.5,22 | 53 | | 25 | Mar/23 | 15 | 25.41 | 26.23 | 24.39(-0.47) | 23.59(-0.33) | 23.41(0.44) | 23.38 | -1 | | 1 | 43(-2.3) | 0 | [-4] | [1] | [-1] | -41 | 162 | RG | -0 | Wait? | | (-4) | 3 | -17 | 18 | 13 | -1.1,37 | 48 | | | | |
| 26 | Mar/23 | 14 | 25.41 | 26.23 | 24.5(-0.36) | 23.67(-0.2) | 23.31(0.16) | 23.91 | -0.7 | | 1 | 45(-0.9) | 25 | [-3] | [-1] | [13] | -34 | 160 | RG | 0.6 | Wait | | (-3) | 1 | -3 | 22 | 20 | -0.6,31 | 48 | | 27 | Mar/23 | 13 | 25.41 | 26.23 | 24.59(-0.41) | 23.72(-0.4) | 23.27(-0.02) | 24.02 | -0.7 | | 1 | 46(-2) | 45 | [-3] | [-3] | [30] | -49 | 182 | RG | 0.8 | SmallShort | | (-2) | -0 | 37 | 18 | 20 | -0.6,16 | 48 | | 28 | Mar/23 | 12 | 25.41 | 26.23 | 24.69(-0.75) | 23.81(-1.05) | 23.27(-1.09) | 22.9 | -1.2 | | 1 | 48(0.3) | -20 | [-6] | [-14] | [-5] | -94 | -241 | DT | -0.4 | HoldShort | | (-5) | -8 | 2 | -2 | -20 | -1.8,1 | 48 | | 29 | Mar/23 | 11 | 25.41 | 26.23 | 24.88(-0.79) | 24.06(-1.01) | 23.53(-0.97) | 22.84 | -1.2 | | 1 | 48(1.1) | -35 | [-6] | [-13] | [-12] | -100 | -275 | DT | -0.7 | HoldShort | | (-6) | -7 | -1 | -6 | -20 | -2,0 | 48 | | 30 | Mar/23 | 10 | 25.41 | 26.23 | 25.08(-0.88) | 24.3(-1.04) | 23.76(-1.11) | 22.86 | -1.2 | | 1 | 47(0.9) | -50 | [-7] | [-14] | [-27] | -104 | -291 | DT | -0.9 | CloseShort | | (-7) | -8 | -28 | -7 | -20 | -2.2,1 | 48 | | | | |
| 31 | Mar/23 | 9 | 25.41 | 26.23 | 25.3(-0.79) | 24.55(-0.68) | 24.03(-0.55) | 23.74 | -0.8 | | 1 | 46(-2.9) | -25 | [-6] | [-9] | [-10] | -87 | 32 | DT | -0.3 | HoldShort? | | (-6) | -4 | -9 | 2 | -20 | -1.6,3 | 48 | | 32 | Mar/22 | 15 | 25.51 | 26.4 | 25.5(-0.7) | 24.72(-0.66) | 24.16(-0.8) | 24.03 | -0.7 | | 1 | 49(-3) | -15 | [-5] | [-10] | [-7] | -82 | -88 | DT | -0.1 | HoldShort? | | (-6) | -6 | -4 | 4 | -20 | -1.4,3 | 48 | | 33 | Mar/22 | 14 | 25.51 | 26.4 | 25.68(-0.66) | 24.88(-0.64) | 24.36(-0.96) | 24.17 | -0.6 | | 1 | 52(-0.8) | -10 | [-5] | [-11] | [-3] | -82 | -178 | DT | -0.2 | HoldShort | | (-5) | -7 | 5 | 4 | -20 | -1.4,3 | 48 | | 34 | Mar/22 | 13 | 25.51 | 26.4 | 25.85(-0.67) | 25.04(-0.64) | 24.6(-1) | 24 | -0.7 | | 1 | 52(1.4) | -35 | [-5] | [-11] | [-16] | -93 | -307 | DT | -0.6 | OpenShort | | (-6) | -8 | -6 | -3 | -20 | -1.7,0 | 48 | | 35 | Mar/22 | 12 | 25.51 | 26.4 | 26.03(-0.46) | 25.2(-0.55) | 24.85(-0.92) | 24.2 | -0.6 | | 1 | 51(3.8) | -20 | [-3] | [-10] | [-15] | -93 | -473 | DT | -0.6 | OpenShort | | (-5) | -7 | -6 | -5 | -20 | -1.7,0 | 48 | | | | |
| 36 | Mar/22 | 11 | 25.51 | 26.4 | 26.15(-0.43) | 25.34(-0.48) | 25.08(-0.76) | 24.41 | -0.5 | | 1 | 47(3.9) | -25 | [-3] | [-8] | [-19] | -94 | -431 | DT | -0.7 | OpenShort | | (-4) | -6 | -18 | -4 | -20 | -1.8,1 | 48 | | 37 | Mar/22 | 10 | 25.51 | 26.4 | 26.26(-0.25) | 25.46(-0.43) | 25.27(-0.55) | 25 | -0.2 | | 1 | 43(2.3) | 5 | [-2] | [-6] | [-5] | -84 | -360 | RG | -0.3 | Wait | | (-3) | -4 | -11 | 0 | -20 | -1.4,1 | 48 | | 38 | Mar/22 | 9 | 25.51 | 26.4 | 26.32(-0.2) | 25.57(-0.47) | 25.41(-0.3) | 25.37 | -0.1 | | 1 | 41(1.4) | 15 | [-2] | [-4] | [4] | -77 | -227 | RG | -0 | Wait? | | (-1) | -2 | 3 | 2 | 20 | -1.1,1 | 48 | | 39 | Mar/19 | 15 | 25.63 | 26.32 | 26.37(-0.21) | 25.69(-0.63) | 25.49(-0.24) | 25.27 | -0.2 | | 1 | 40(3.9) | 10 | [-2] | [-4] | [1] | -83 | -261 | RG | -0.3 | Wait? | | (-1) | -2 | -3 | -1 | 20 | -1.3,0 | 52 | | 40 | Mar/19 | 14 | 25.63 | 26.32 | 26.43(-0.3) | 25.85(-0.78) | 25.55(-0.2) | 25.36 | -0.1 | | 1 | 36(1.3) | 0 | [-2] | [-5] | [1] | -84 | -148 | RG | -0.2 | Wait | | (-1) | -2 | 0 | -1 | 8 | -1.4,1 | 52 | | | | |
| 41 | Mar/19 | 13 | 25.63 | 26.32 | 26.51(-0.27) | 26.05(-0.9) | 25.6(-0.2) | 25.36 | -0.1 | | 1 | 34(2.1) | -5 | [-2] | [-5] | [-2] | -84 | -217 | RG | -0.3 | Wait | | (-3) | -2 | -10 | 2 | 16 | -1.5,4 | 52 | | 42 | Mar/19 | 12 | 25.63 | 26.32 | 26.58(-0.38) | 26.29(-0.7) | 25.65(-0.3) | 25.69 | 0 | | 1 | 32(-0.5) | -5 | [-3] | [-5] | [-0] | -79 | -24 | RG | 0.1 | Wait | | (-2) | -2 | -1 | 5 | -8 | -1.3,4 | 52 | | 43 | Mar/19 | 11 | 25.63 | 26.32 | 26.68(-0.39) | 26.48(-0.67) | 25.73(-0.65) | 25.74 | 0.1 | | 1 | 33(-0.2) | -10 | [-3] | [-8] | [-2] | -81 | -124 | DT | 0 | HoldShort | | (-3) | -5 | 4 | 3 | -20 | -1.3,2 | 52 | | 44 | Mar/19 | 10 | 25.63 | 26.32 | 26.78(-0.54) | 26.66(-0.71) | 25.9(-0.98) | 25.6 | -0 | | 1 | 33(-1.4) | -20 | [-4] | [-11] | [-11] | -90 | -134 | DT | -0.4 | HoldShort | | (-3) | -7 | -0 | -8 | -20 | -1.6,0 | 52 | | 45 | Mar/19 | 9 | 25.63 | 26.32 | 26.93(-0.57) | 26.85(-0.41) | 26.16(-1.3) | 25.61 | -0 | | 1 | 34(-1.6) | -45 | [-4] | [-12] | [-25] | -95 | -237 | DT | -0.7 | HoldShort? | | (-4) | -10 | -0 | -21 | -20 | -1.8,0 | 52 | | | | |
| 46 | Mar/18 | 15 | 25.81 | 26.02 | 27.08(-0.62) | 26.96(-0.38) | 26.51(-1.52) | 25.62 | -0.1 | | 0 | 36(-0.6) | -45 | [-5] | [-14] | [-29] | -90 | -287 | DT | -1.1 | HoldShort? | | (-4) | -11 | -13 | -25 | -20 | -1.9,8 | 56 | | 47 | Mar/18 | 14 | 25.81 | 26.02 | 27.25(-0.81) | 27.06(-0.08) | 26.92(-1.12) | 26.07 | 0.1 | | 0 | 37(-10.4) | -50 | [-6] | [-10] | [-28] | -66 | 89 | DT | -1.1 | OpenShort | | (-4) | -8 | -15 | -22 | -20 | -1.5,22 | 56 | | 48 | Mar/18 | 13 | 25.81 | 26.02 | 27.47(-0.78) | 27.08(0.1) | 27.23(-0.69) | 26.6 | 0.4 | | 0 | 47(-10) | -50 | [-6] | [-6] | [-17] | -31 | 278 | DT | -0.6 | OpenShort | | (-6) | -5 | -8 | -10 | -20 | -0.8,39 | 56 | | 49 | Mar/18 | 12 | 25.81 | 26.02 | 27.69(-0.64) | 27.05(0.2) | 27.42(-0.45) | 26.89 | 0.5 | | 0 | 57(-5.9) | -35 | [-5] | [-3] | [-12] | -14 | 242 | DT | -0.4 | OpenShort | | (-6) | -3 | -13 | -5 | -20 | -0.6,51 | 56 | | 50 | Mar/18 | 11 | 25.81 | 26.02 | 27.87(-0.56) | 27(0.12) | 27.54(0.46) | 27.35 | 0.7 | | 0 | 63(-5) | 0 | [-4] | [3] | [3] | 0 | 488 | UR | -0.1 | SmallShort | | (-5) | 3 | -9 | 0 | 20 | -0.4,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|