|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $21.7400 One month high (close): $63.5750
TLRY Daily Change: -4.44% Daily StdDev 13.23% TLRY EMA_5_Trend: -2.1% 10Minute StdDev: $0
Latest Price : $21.74(-4.44%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 29.44 | 24.86 | 23.18(-0.95) | 21.42(-0.89) | 20.77(0.65) | 21.57 | -0.9 | | -12 | 22(-0.6) | -35 | [-7] | [-2] | [26] | -35 | 407 | DP | 0.4 | OpenShort? | | (-7) | 5 | 12 | 16 | 20 | -0.8,35 | 42 | Sample size 24 Avg positive next hour return: 3.22%(63%) Avg negative next hour return: -1.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 21.42(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 23.18(hourly_sma_20 7.46%) 24.86(daily_ema_10 15.25%) 29.44(daily_ema_20 36.49%)
|
| | | 2 | Mar/5 | 14 | 29.44 | 24.86 | 23.4(-1.01) | 21.61(-1.25) | 20.64(-0.88) | 21.23 | -0.9 | | -12 | 23(-0.1) | -50 | [-8] | [-15] | [18] | -52 | -159 | DP | 0.3 | OpenShort | | (-8) | -7 | 3 | 19 | 20 | -1.1,26 | 42 | | 3 | Mar/5 | 13 | 29.44 | 24.86 | 23.64(-1.03) | 21.88(-1.12) | 20.82(-1.33) | 21.14 | -0.9 | | -12 | 23(0.2) | -50 | [-8] | [-18] | [8] | -64 | -368 | DP | 0.2 | OpenShort | | (-8) | -10 | 22 | 12 | -10 | -1.2,16 | 42 | | 4 | Mar/5 | 12 | 29.44 | 24.86 | 23.89(-1.28) | 22.13(-1.7) | 21.1(-1.84) | 20.55 | -1 | | -12 | 23(0.6) | -50 | [-10] | [-25] | [5] | -84 | -590 | DP | -0.3 | OpenShort | | (-9) | -14 | 48 | 1 | -20 | -1.6,6 | 42 | | 5 | Mar/5 | 11 | 29.44 | 24.86 | 24.2(-1.69) | 22.51(-2.53) | 21.5(-2.63) | 19.34 | -1.1 | | -12 | 22(2.2) | -50 | [-13] | [-35] | [-59] | -110 | -991 | DT | -1.1 | HoldShort | | (-13) | -20 | -58 | -8 | -20 | -2.4,0 | 42 | | | | |
| 6 | Mar/5 | 10 | 29.44 | 24.86 | 24.62(-1.34) | 23.09(-1.82) | 22.08(-2.25) | 20.92 | -0.9 | | -12 | 20(1.1) | -50 | [-10] | [-28] | [-38] | -101 | -730 | DT | -0.6 | HoldShort | | (-11) | -17 | -43 | -3 | -20 | -2.1,2 | 42 | | 7 | Mar/5 | 9 | 29.44 | 24.86 | 24.95(-1.25) | 23.52(-1.47) | 22.59(-1.54) | 22.17 | -0.8 | | -12 | 19(-0.4) | -50 | [-9] | [-21] | [-11] | -86 | -261 | DT | -0.2 | HoldShort? | | (-9) | -12 | -12 | 5 | -20 | -1.6,4 | 42 | | 8 | Mar/4 | 15 | 29.75 | 25.6 | 25.26(-1.1) | 23.87(-1.39) | 22.94(-0.93) | 22.53 | -0.8 | | -10 | 19(-0.1) | -50 | [-8] | [-16] | [-8] | -86 | -218 | DT | -0.2 | HoldShort? | | (-9) | -7 | 0 | 2 | -20 | -1.6,4 | 39 | | 9 | Mar/4 | 14 | 29.75 | 25.6 | 25.54(-0.63) | 24.21(-1.55) | 23.15(-1.61) | 22.52 | -0.8 | | -10 | 19(1.6) | -50 | [-5] | [-20] | [-12] | -93 | -959 | DT | -0.4 | OpenShort | | (-9) | -12 | 8 | -1 | -20 | -1.8,2 | 39 | | 10 | Mar/4 | 13 | 29.75 | 25.6 | 25.7(-0.68) | 24.59(-1.4) | 23.53(-2.4) | 22.28 | -0.8 | | -10 | 18(2.4) | -50 | [-5] | [-26] | [-43] | -102 | -1251 | DT | -0.8 | HoldShort | | (-5) | -18 | -38 | 1 | -20 | -2.2,3 | 39 | | | | |
| 11 | Mar/4 | 12 | 29.75 | 25.6 | 25.88(-0.45) | 24.94(-1) | 24.11(-1.39) | 23.45 | -0.7 | | -10 | 15(1.4) | -50 | [-3] | [-16] | [-22] | -92 | -836 | DT | -0.5 | OpenShort | | (-4) | -10 | -16 | 2 | -20 | -1.8,3 | 39 | | 12 | Mar/4 | 11 | 29.75 | 25.6 | 26(-0.37) | 25.19(-0.81) | 24.45(-1.4) | 23.95 | -0.7 | | -10 | 14(1) | -50 | [-3] | [-15] | [-11] | -90 | -764 | DT | -0.4 | OpenShort | | (-3) | -11 | 12 | -3 | -20 | -1.7,3 | 39 | | 13 | Mar/4 | 10 | 29.75 | 25.6 | 26.1(-0.5) | 25.4(-0.95) | 24.8(-1.81) | 23.58 | -0.7 | | -10 | 13(1.8) | -50 | [-4] | [-19] | [-35] | -105 | -918 | DT | -1.1 | HoldShort | | (-4) | -14 | -25 | -8 | -20 | -2.2,0 | 39 | | 14 | Mar/4 | 9 | 29.75 | 25.6 | 26.23(-0.26) | 25.64(-0.96) | 25.26(-1.54) | 24.39 | -0.6 | | -10 | 11(0.9) | -50 | [-2] | [-17] | [-20] | -98 | -818 | DT | -0.9 | HoldShort? | | (-3) | -12 | -24 | -15 | -20 | -1.9,0 | 39 | | 15 | Mar/3 | 15 | 29.99 | 26.06 | 26.3(-0.04) | 25.89(-0.95) | 25.65(-0.47) | 25.17 | -0.6 | | -8 | 10(0.1) | -50 | [-0] | [-8] | [-1] | -80 | -508 | DT | -0.5 | HoldShort? | | (-1) | -4 | 1 | -11 | 12 | -1.2,0 | 28 | | | | |
| 16 | Mar/3 | 14 | 29.99 | 26.06 | 26.31(0.21) | 26.14(-0.95) | 25.77(-0.64) | 25.15 | -0.6 | | -8 | 10(-1.2) | -50 | [2] | [-9] | [-15] | -81 | -806 | DR | -0.7 | HoldShort | | (-0) | -5 | -16 | -17 | -20 | -1.3,2 | 28 | | 17 | Mar/3 | 13 | 29.99 | 26.06 | 26.25(0.29) | 26.39(-1.01) | 25.94(-0.21) | 25.69 | -0.5 | | -8 | 11(-1.1) | -30 | [2] | [-6] | [1] | -54 | -550 | RG | -0.3 | Wait | | (3) | -2 | -6 | -7 | 20 | -0.6,11 | 28 | | 18 | Mar/3 | 12 | 29.99 | 26.06 | 26.18(0.3) | 26.66(-0.81) | 26(-0.11) | 25.89 | -0.5 | | -8 | 13(-0.8) | -50 | [2] | [-4] | [-10] | -47 | -436 | DR | -0.1 | OpenShort | | (3) | -1 | -14 | -10 | -20 | -0.3,11 | 28 | | 19 | Mar/3 | 11 | 29.99 | 26.06 | 26.1(0.31) | 26.88(0.26) | 26.03(-0.36) | 26.37 | -0.4 | | -8 | 13(-0.4) | -50 | [2] | [-2] | [-11] | -30 | -291 | DR | 0.3 | OpenShort | | (3) | -3 | 18 | -8 | -20 | 0.2,15 | 28 | | 20 | Mar/3 | 10 | 29.99 | 26.06 | 26.02(0.18) | 26.81(-0.02) | 26.13(-1.42) | 25.75 | -0.5 | | -8 | 14(-0.3) | -50 | [1] | [-12] | [-26] | -33 | -636 | DR | -0.3 | OpenShort | | (2) | -11 | -7 | -18 | -20 | -0.2,22 | 28 | | | | |
| 21 | Mar/3 | 9 | 29.99 | 26.06 | 25.97(0.32) | 26.82(0.07) | 26.51(-1.24) | 25.99 | -0.5 | | -8 | 14(-0.6) | -50 | [2] | [-10] | [-22] | -16 | -616 | DR | -0.4 | OpenShort? | | (2) | -9 | 0 | -21 | -20 | 0,34 | 28 | | 22 | Mar/2 | 15 | 29.97 | 26.66 | 25.89(0.2) | 26.8(0.01) | 26.84(-1.77) | 25.98 | -0.5 | | -6 | 15(-0.1) | -50 | [2] | [-14] | [-22] | -5 | -610 | DR | -0.7 | OpenShort? | | (3) | -13 | -2 | -27 | -20 | 0.1,43 | 47 | | 23 | Mar/2 | 14 | 29.97 | 26.66 | 25.84(0.28) | 26.8(-0.08) | 27.32(-1.47) | 26.05 | -0.4 | | -6 | 15(-0.3) | -50 | [2] | [-12] | [-25] | 20 | -560 | DR | -1 | OpenShort | | (2) | -11 | -23 | -22 | -20 | 0.2,65 | 47 | | 24 | Mar/2 | 13 | 29.97 | 26.66 | 25.77(0.29) | 26.82(0.43) | 27.73(0.85) | 26.86 | -0.4 | | -6 | 15(0.3) | -40 | [2] | [7] | [-17] | 47 | 342 | CR | -0.7 | HoldShort | | (4) | 6 | -22 | -20 | -20 | 0.8,77 | 47 | | 25 | Mar/2 | 12 | 29.97 | 26.66 | 25.69(0.46) | 26.71(0.86) | 27.5(1.39) | 27.66 | -0.3 | | -6 | 15(0.9) | -10 | [4] | [13] | [3] | 77 | 653 | RG | 0.1 | Wait | | (4) | 11 | -0 | -11 | 20 | 1.5,89 | 47 | | | | |
| 26 | Mar/2 | 11 | 29.97 | 26.66 | 25.57(0.43) | 26.48(1.38) | 27.12(1.35) | 27.67 | -0.3 | | -6 | 14(1.1) | -15 | [3] | [15] | [-1] | 87 | 716 | CR | 0.5 | OpenShort | | (4) | 10 | -19 | 14 | 20 | 1.7,94 | 47 | | 27 | Mar/2 | 10 | 29.97 | 26.66 | 25.46(0.46) | 26.12(1.67) | 26.76(1.86) | 28.39 | -0.2 | | -6 | 13(2.4) | 25 | [4] | [20] | [26] | 107 | 1151 | UT | 1.5 | HoldLong | | (5) | 14 | 9 | 20 | 20 | 2.6,92 | 47 | | 28 | Mar/2 | 9 | 29.97 | 26.66 | 25.34(0.35) | 25.69(1.45) | 26.27(1.37) | 28.06 | -0.2 | | -6 | 10(2.4) | 20 | [3] | [15] | [54] | 109 | 1070 | UT | 2 | HoldLong? | | (3) | 10 | 70 | 19 | 20 | 3,84 | 47 | | 29 | Mar/1 | 15 | 29.71 | 27.47 | 25.25(-0.24) | 25.32(0.37) | 25.91(-0.02) | 25.71 | -0.4 | | -3 | 8(-0.7) | -25 | [-2] | [0] | [0] | 46 | 415 | DT | -0.3 | OpenShort? | | (-1) | -0 | -2 | -2 | 15 | 0.7,78 | 56 | | 30 | Mar/1 | 14 | 29.71 | 27.47 | 25.31(-0.27) | 25.23(0.4) | 25.91(0.27) | 25.79 | -0.4 | | -3 | 9(-1) | -15 | [-2] | [3] | [6] | 47 | 516 | UR | -0.2 | SmallShort | | (-2) | 2 | -1 | -0 | 20 | 0.6,82 | 56 | | | | |
| 31 | Mar/1 | 13 | 29.71 | 27.47 | 25.38(-0.13) | 25.13(0.64) | 25.84(1.42) | 25.84 | -0.4 | | -3 | 10(-0.3) | 0 | [-1] | [12] | [7] | 52 | 663 | UR | 0 | SmallShort | | (-2) | 11 | -3 | 18 | 20 | 0.5,89 | 56 | | 32 | Mar/1 | 12 | 29.71 | 27.47 | 25.41(-0.2) | 24.97(0.36) | 25.48(1.48) | 25.95 | -0.4 | | -3 | 10(-0.6) | 15 | [-2] | [12] | [17] | 52 | 772 | UR | 0.5 | SmallShort | | (-1) | 11 | -9 | 28 | 20 | 0.6,87 | 56 | | 33 | Mar/1 | 11 | 29.71 | 27.47 | 25.46(-0.14) | 24.88(0.66) | 25.11(1.52) | 26.27 | -0.4 | | -3 | 11(-0.5) | 30 | [-1] | [13] | [33] | 48 | 842 | UR | 1.2 | SmallShort | | (-1) | 12 | 16 | 45 | 20 | 0.9,75 | 56 | | 34 | Mar/1 | 10 | 29.71 | 27.47 | 25.5(-0.28) | 24.72(0.15) | 24.73(0.78) | 25.72 | -0.4 | | -3 | 11(-0.7) | 25 | [-2] | [5] | [27] | -1 | 560 | UR | 1 | SmallShort | | (-2) | 6 | 9 | 27 | 20 | 0.2,44 | 56 | | 35 | Mar/1 | 9 | 29.71 | 27.47 | 25.57(-0.18) | 24.68(0.07) | 24.54(0.49) | 25.42 | -0.5 | | -3 | 12(-0.2) | 25 | [-1] | [3] | [33] | -32 | 240 | UR | 0.8 | SmallShort? | | (-3) | 4 | 44 | 12 | 20 | -0.1,21 | 56 | | | | |
| 36 | Feb/26 | 15 | 29.42 | 27.82 | 25.62(-0.37) | 24.66(-0.57) | 24.42(-0.18) | 24.03 | -0.6 | | -3 | 12(1.1) | -35 | [-3] | [-6] | [-7] | -86 | -294 | DT | -0.4 | OpenShort? | | (-4) | -1 | -2 | -8 | -20 | -1.5,2 | 59 | | 37 | Feb/26 | 14 | 29.42 | 27.82 | 25.71(-0.08) | 24.8(-0.78) | 24.46(-0.77) | 24.1 | -0.6 | | -3 | 11(0.3) | -40 | [-1] | [-10] | [-7] | -83 | -747 | DT | -0.4 | HoldShort | | (-3) | -6 | -9 | -8 | -20 | -1.6,7 | 59 | | 38 | Feb/26 | 13 | 29.42 | 27.82 | 25.73(0.07) | 24.99(-0.74) | 24.65(-0.21) | 24.4 | -0.5 | | -3 | 11(-0.3) | -25 | [1] | [-6] | [-4] | -69 | -637 | DR | -0.3 | OpenShort | | (0) | -2 | -10 | 1 | -8 | -1.3,14 | 59 | | 39 | Feb/26 | 12 | 29.42 | 27.82 | 25.71(0.18) | 25.18(-0.84) | 24.7(-0.51) | 24.74 | -0.5 | | -3 | 11(-0.7) | -15 | [1] | [-8] | [2] | -63 | -693 | RG | 0 | Wait | | (1) | -4 | -3 | -8 | 20 | -1,12 | 59 | | 40 | Feb/26 | 11 | 29.42 | 27.82 | 25.66(0.25) | 25.39(-0.92) | 24.83(-0.31) | 24.83 | -0.5 | | -3 | 12(-1) | 5 | [2] | [-7] | [8] | -58 | -646 | RG | 0 | Wait | | (2) | -2 | 18 | -7 | 20 | -0.8,12 | 59 | | | | |
| 41 | Feb/26 | 10 | 29.42 | 27.82 | 25.6(0.15) | 25.63(-0.88) | 24.91(-0.92) | 24.25 | -0.6 | | -3 | 13(-0.5) | -50 | [1] | [-11] | [-27] | -72 | -909 | DR | -0.6 | OpenShort | | (1) | -7 | -24 | -21 | -20 | -1.2,8 | 59 | | 42 | Feb/26 | 9 | 29.42 | 27.82 | 25.56(0.33) | 25.86(-0.69) | 25.14(-0.78) | 25.04 | -0.5 | | -3 | 13(-1) | -20 | [3] | [-9] | [-4] | -38 | -722 | DR | -0.1 | OpenShort? | | (2) | -6 | 12 | -12 | -20 | -0.4,22 | 59 | | 43 | Feb/25 | 15 | 29.23 | 28.62 | 25.48(0.48) | 26.04(-0.89) | 25.34(-1.22) | 24.66 | -0.5 | | -4 | 14(-1.3) | -50 | [4] | [-18] | [-25] | -37 | -1091 | DR | -0.5 | OpenShort? | | (2) | -9 | -21 | -16 | -20 | -0.6,28 | 58 | | 44 | Feb/25 | 14 | 29.23 | 28.62 | 25.36(-0.28) | 26.27(-0.72) | 25.65(-1.2) | 25.37 | -0.4 | | -4 | 15(-0.4) | -50 | [-2] | [-18] | [-9] | -8 | -26 | DT | -0.2 | OpenShort | | (5) | -9 | 4 | -14 | -20 | 0,42 | 58 | | 45 | Feb/25 | 13 | 29.23 | 28.62 | 25.43(-0.42) | 26.46(-0.42) | 25.96(-1.47) | 25.23 | -0.4 | | -4 | 16(-0.6) | -50 | [-3] | [-19] | [-24] | -1 | -14 | DT | -0.5 | OpenShort | | (-2) | -11 | -6 | -16 | -20 | -0.1,52 | 58 | | | | |
| 46 | Feb/25 | 12 | 29.23 | 28.62 | 25.54(-0.48) | 26.57(-0.21) | 26.35(-0.84) | 25.42 | -0.4 | | -4 | 16(-0.9) | -50 | [-4] | [-14] | [-29] | 11 | 212 | DT | -0.6 | OpenShort | | (-3) | -6 | -18 | -15 | -20 | -0.1,63 | 58 | | 47 | Feb/25 | 11 | 29.23 | 28.62 | 25.66(-0.44) | 26.63(0.61) | 26.57(-0.64) | 26.02 | -0.3 | | -4 | 17(-0.9) | -50 | [-3] | [-9] | [-25] | 33 | 414 | DT | -0.3 | OpenShort | | (-3) | -5 | -6 | -8 | -20 | 0.2,78 | 58 | | 48 | Feb/25 | 10 | 29.23 | 28.62 | 25.77(-0.3) | 26.47(0.85) | 26.74(-0.57) | 26.24 | -0.3 | | -4 | 18(-0.5) | -50 | [-2] | [-8] | [-22] | 46 | 337 | DT | -0.3 | OpenShort | | (-3) | -4 | -19 | 15 | -20 | 0.3,88 | 58 | | 49 | Feb/25 | 9 | 29.23 | 28.62 | 25.85(-0.12) | 26.25(1.22) | 26.89(-0.26) | 26.91 | -0.2 | | -4 | 19(-0.3) | -35 | [-1] | [-4] | [-4] | 57 | 462 | DT | 0 | OpenShort? | | (-1) | -2 | -7 | 19 | -20 | 0.6,92 | 58 | | 50 | Feb/24 | 15 | 29.01 | 32.23 | 25.85(0) | 25.93(1.43) | 26.96(0.61) | 27.14 | -0.2 | | 5 | 19(0.5) | 50 | [0] | [8] | [12] | 56 | 646 | UR | 0.1 | SmallShort? | | (-1) | 5 | 17 | 19 | 20 | 0.7,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|