|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $8.2100 One month high (close): $20.0800
TLRY Daily Change: -2.16% Daily StdDev 8.91% TLRY EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $18.59(-2.16%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 14.51 | 18.29 | 18.03(0.08) | 18.59(0.73) | 18.92(-0.74) | 18.17 | 0.9 | | 24 | 21(0) | 5 | [1] | [-0] | [-44] | 38 | -186 | DR | -0.8 | OpenShort? | | (2) | -8 | -52 | -14 | -20 | 0.2,83 | 83 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.36%(100%)
Daily Trend: %
Up Forces: 18.29(daily_ema_10 0.66%) 18.59(hourly_sma_10 2.31%)
Down Forces:
Support Levels: 18.03(hourly_sma_20 -0.77%) 14.51(daily_ema_20 -20.14%)
Resistance Levels:
|
| | | 2 | Jan/26 | 15 | 14.01 | 17.81 | 18.02(0.32) | 18.46(1.25) | 19.06(-0.23) | 19.05 | 1.2 | | 26 | 21(1.3) | 50 | [4] | [10] | [-6] | 76 | 189 | CR | -0 | OpenShort? | | (4) | -3 | -11 | -1 | -20 | 1.2,96 | 86 | | 3 | Jan/26 | 14 | 14.01 | 17.81 | 17.96(0.34) | 18.23(1.42) | 19.1(0.18) | 19.24 | 1.2 | | 26 | 20(1.2) | 50 | [4] | [15] | [7] | 82 | 418 | UT | 0.2 | OpenLong | | (4) | 2 | 3 | -1 | 20 | 1.5,94 | 86 | | 4 | Jan/26 | 13 | 14.01 | 17.81 | 17.9(0.35) | 17.98(1.05) | 19.07(2.05) | 19.19 | 1.2 | | 26 | 19(1.3) | 50 | [4] | [34] | [24] | 80 | 889 | UT | 0.1 | OpenLong | | (4) | 23 | 15 | -4 | 20 | 1.6,90 | 86 | | 5 | Jan/26 | 12 | 14.01 | 17.81 | 17.84(0.34) | 17.79(0.5) | 18.69(2.3) | 18.94 | 1.2 | | 26 | 17(1) | 50 | [4] | [34] | [28] | 79 | 859 | UT | 0.3 | HoldLong | | (3) | 26 | 4 | 4 | 20 | 1.5,91 | 86 | | | | |
| 6 | Jan/26 | 11 | 14.01 | 17.81 | 17.78(0.39) | 17.7(0.48) | 18.27(2.35) | 18.88 | 1.1 | | 26 | 16(1.1) | 50 | [4] | [35] | [29] | 85 | 815 | UT | 0.9 | OpenLong | | (4) | 26 | -23 | 42 | 20 | 1.6,95 | 86 | | 7 | Jan/26 | 10 | 14.01 | 17.81 | 17.71(0.45) | 17.62(0.73) | 17.85(2.83) | 19.27 | 1.2 | | 26 | 15(2.5) | 50 | [5] | [42] | [54] | 92 | 1136 | UT | 2.2 | OpenLong | | (6) | 32 | 14 | 58 | 20 | 2.4,82 | 86 | | 8 | Jan/26 | 9 | 14.01 | 17.81 | 17.63(0.32) | 17.49(0.79) | 17.36(2.82) | 19.04 | 1.2 | | 26 | 13(2.3) | 50 | [4] | [41] | [84] | 68 | 1181 | UT | 3.1 | OpenLong? | | (5) | 32 | 114 | 52 | 20 | 2.6,53 | 86 | | 9 | Jan/25 | 15 | 13.49 | 17.18 | 17.57(-0.16) | 17.35(-0.17) | 16.88(-0.12) | 17.3 | 0.9 | | 24 | 11(0.1) | 50 | [-2] | [1] | [14] | -42 | -17 | UR | 0.9 | SmallShort? | | (-2) | -1 | 29 | 17 | 18 | -0.6,23 | 86 | | 10 | Jan/25 | 14 | 13.49 | 17.18 | 17.6(-0.58) | 17.38(-0.49) | 16.9(-1.35) | 16.86 | 0.8 | | 24 | 10(-1.4) | 0 | [-6] | [-15] | [-9] | -82 | -181 | RG | -0.1 | Wait | | (-3) | -15 | 5 | -5 | -20 | -1.7,11 | 86 | | | | |
| 11 | Jan/25 | 13 | 13.49 | 17.18 | 17.7(-0.73) | 17.47(-0.6) | 17.13(-1.45) | 16.78 | 0.8 | | 24 | 12(-1.5) | -20 | [-8] | [-17] | [-14] | -89 | -166 | DT | -0.7 | HoldShort | | (-7) | -16 | -2 | -18 | -20 | -1.8,6 | 86 | | 12 | Jan/25 | 12 | 13.49 | 17.18 | 17.83(-0.78) | 17.58(-0.64) | 17.38(-1.39) | 16.81 | 0.8 | | 24 | 13(-1.8) | -25 | [-9] | [-17] | [-15] | -92 | -145 | DT | -1 | HoldShort | | (-8) | -15 | 9 | -29 | -20 | -1.8,3 | 86 | | 13 | Jan/25 | 11 | 13.49 | 17.18 | 17.97(-0.75) | 17.69(-0.75) | 17.63(-1.08) | 16.67 | 0.7 | | 24 | 15(0.1) | -30 | [-8] | [-14] | [-38] | -68 | -251 | DT | -1.5 | OpenShort | | (-10) | -12 | -46 | -18 | -20 | -2,32 | 86 | | 14 | Jan/25 | 10 | 13.49 | 17.18 | 18.11(-0.38) | 17.82(-0.34) | 17.82(-0.22) | 17.38 | 0.9 | | 24 | 15(0.1) | -5 | [-4] | [-1] | [-20] | -34 | -81 | RG | -0.7 | Wait | | (-7) | -2 | -40 | 4 | -20 | -1.1,44 | 86 | | 15 | Jan/25 | 9 | 13.49 | 17.18 | 18.18(-0.29) | 17.88(0.12) | 17.86(0.34) | 18.01 | 1.1 | | 24 | 15(-0.7) | 45 | [-3] | [7] | [4] | -4 | 273 | UR | 0.2 | SmallShort? | | (-3) | 4 | -2 | 21 | 11 | -0.3,54 | 86 | | | | |
| 16 | Jan/22 | 15 | 13.07 | 16.64 | 18.23(-0.39) | 17.86(0.31) | 17.8(0.18) | 18.04 | 1.2 | | 26 | 16(-0.9) | 40 | [-4] | [7] | [3] | -13 | 325 | UR | 0.4 | SmallShort? | | (-3) | 2 | 1 | 19 | 0 | -0.3,45 | 90 | | 17 | Jan/22 | 14 | 13.07 | 16.64 | 18.3(-0.41) | 17.8(0.17) | 17.77(0.05) | 18.03 | 1.1 | | 26 | 17(-1) | 50 | [-5] | [5] | [13] | -45 | 266 | UR | 0.4 | SmallShort | | (-5) | 1 | 24 | 5 | 20 | -0.4,15 | 90 | | 18 | Jan/22 | 13 | 13.07 | 16.64 | 18.37(-0.32) | 17.77(-0.14) | 17.76(-0.37) | 17.66 | 1.1 | | 26 | 18(0.4) | 35 | [-4] | [-1] | [-0] | -66 | -169 | RG | -0.1 | Wait | | (-6) | -4 | 6 | -5 | -17 | -0.9,7 | 90 | | 19 | Jan/22 | 12 | 13.07 | 16.64 | 18.43(-0.29) | 17.8(-0.08) | 17.83(-0.4) | 17.57 | 1 | | 26 | 17(0.6) | 25 | [-3] | [-1] | [-10] | -70 | -284 | RG | -0.4 | Wait | | (-4) | -4 | -9 | -6 | -20 | -1.2,10 | 90 | | 20 | Jan/22 | 11 | 13.07 | 16.64 | 18.48(-0.27) | 17.81(-0.72) | 17.9(-0.09) | 17.71 | 1.1 | | 26 | 17(0.5) | 50 | [-3] | [-1] | [6] | -61 | -173 | RG | -0.3 | Wait | | (-4) | -1 | -11 | -2 | 20 | -1.1,17 | 90 | | | | |
| 21 | Jan/22 | 10 | 13.07 | 16.64 | 18.53(-0.25) | 17.94(-0.8) | 17.92(0.44) | 17.88 | 1.1 | | 26 | 16(0.3) | 50 | [-3] | [5] | [10] | -52 | 4 | UR | -0.1 | SmallShort | | (-2) | 5 | -8 | 4 | 20 | -0.9,21 | 90 | | 22 | Jan/22 | 9 | 13.07 | 16.64 | 18.58(-0.06) | 18.08(-0.92) | 17.84(0.35) | 18 | 1.1 | | 26 | 16(0.2) | 50 | [-1] | [3] | [15] | -51 | -159 | UR | 0.2 | SmallShort? | | (-3) | 4 | 1 | 9 | 20 | -0.9,22 | 90 | | 23 | Jan/21 | 15 | 12.58 | 16.01 | 18.59(-0.02) | 18.25(-0.74) | 17.78(0.09) | 17.98 | 1.3 | | 26 | 16(-0.1) | 50 | [-0] | [2] | [7] | -54 | -286 | UR | 0.3 | SmallShort? | | (-1) | 1 | 2 | 13 | 20 | -0.9,19 | 87 | | 24 | Jan/21 | 14 | 12.58 | 16.01 | 18.59(-0.48) | 18.39(-0.48) | 17.76(0.18) | 17.94 | 1.3 | | 26 | 16(-0.4) | 25 | [-5] | [3] | [-0] | -63 | 164 | RG | 0.3 | Wait | | (-1) | 2 | 9 | 10 | -20 | -1,12 | 87 | | 25 | Jan/21 | 13 | 12.58 | 16.01 | 18.68(-0.57) | 18.48(-0.69) | 17.73(-1.3) | 17.79 | 1.2 | | 26 | 16(-0.5) | 10 | [-6] | [-15] | [-3] | -78 | -241 | RG | 0.1 | Wait | | (-6) | -14 | 19 | -3 | -20 | -1.3,5 | 87 | | | | |
| 26 | Jan/21 | 12 | 12.58 | 16.01 | 18.79(-0.73) | 18.61(-1) | 17.96(-2.01) | 17.5 | 1.1 | | 26 | 17(-0.2) | -30 | [-8] | [-24] | [-22] | -92 | -460 | DT | -0.7 | HoldShort | | (-8) | -22 | -12 | -10 | -20 | -1.8,3 | 87 | | 27 | Jan/21 | 11 | 12.58 | 16.01 | 18.93(-0.55) | 18.8(-0.95) | 18.33(-2.08) | 17.68 | 1.2 | | 26 | 17(0.8) | -20 | [-6] | [-25] | [-29] | -92 | -625 | DT | -0.9 | HoldShort | | (-8) | -23 | -14 | -32 | -20 | -1.8,3 | 87 | | 28 | Jan/21 | 10 | 12.58 | 16.01 | 19.03(-0.61) | 18.98(-0.43) | 18.72(-1.52) | 17.91 | 1.2 | | 26 | 16(0.3) | -20 | [-7] | [-16] | [-27] | -68 | -369 | DT | -1.2 | OpenShort | | (-6) | -17 | 9 | -28 | -20 | -1.6,22 | 87 | | 29 | Jan/21 | 9 | 12.58 | 16.01 | 19.15(-0.64) | 19.06(-0.48) | 19.01(-1.15) | 17.76 | 1.2 | | 26 | 16(0.8) | -25 | [-7] | [-12] | [-56] | -61 | -385 | DT | -1.9 | OpenShort? | | (-8) | -13 | -72 | -27 | -20 | -2.1,42 | 87 | | 30 | Jan/20 | 15 | 12.1 | 15.31 | 19.27(-0.63) | 19.15(0.16) | 19.23(-0.12) | 18.97 | 1.6 | | 28 | 15(-3.7) | -10 | [-7] | [5] | [-15] | 3 | 433 | RG | -0.4 | Wait? | | (-4) | -1 | -20 | 1 | -20 | -0.5,65 | 90 | | | | |
| 31 | Jan/20 | 14 | 12.1 | 15.31 | 19.39(0.24) | 19.12(0.27) | 19.25(-0.1) | 19.32 | 1.7 | | 28 | 19(-0.8) | 50 | [3] | [8] | [-5] | 17 | -305 | CR | 0.1 | HoldShort | | (-6) | -1 | -18 | 11 | -5 | -0.1,69 | 90 | | 32 | Jan/20 | 13 | 12.1 | 15.31 | 19.34(0.43) | 19.07(0.72) | 19.27(0.15) | 19.64 | 1.8 | | 28 | 19(-1.3) | 50 | [5] | [14] | [13] | 19 | -229 | UT | 0.5 | OpenLong | | (4) | 2 | 16 | 9 | 20 | 0.4,59 | 90 | | 33 | Jan/20 | 12 | 12.1 | 15.31 | 19.26(0.46) | 18.93(0.68) | 19.24(0.66) | 19.37 | 1.7 | | 28 | 21(-1.6) | 50 | [5] | [19] | [11] | -1 | -232 | UT | 0.2 | OpenLong | | (5) | 7 | 31 | 0 | 10 | 0.1,47 | 90 | | 34 | Jan/20 | 11 | 12.1 | 15.31 | 19.17(0.2) | 18.8(-0.43) | 19.11(0.18) | 18.86 | 1.6 | | 28 | 22(-0.8) | 50 | [2] | [7] | [4] | -17 | -311 | UT | -0.3 | OpenLong | | (4) | 2 | -13 | -3 | 20 | -0.3,41 | 90 | | 35 | Jan/20 | 10 | 12.1 | 15.31 | 19.13(0.23) | 18.88(-0.45) | 19.08(0.51) | 19.08 | 1.7 | | 28 | 23(-0.5) | 50 | [3] | [11] | [8] | -9 | -136 | UT | 0 | OpenLong | | (4) | 6 | -19 | 6 | 20 | -0.1,44 | 90 | | | | |
| 36 | Jan/20 | 9 | 12.1 | 15.31 | 19.09(0.63) | 18.97(-0.45) | 18.98(0.59) | 19.4 | 1.8 | | 28 | 24(-2.2) | 50 | [7] | [13] | [20] | -1 | -318 | UT | 0.4 | OpenLong? | | (4) | 7 | -6 | 7 | 20 | 0.3,42 | 90 | | 37 | Jan/19 | 15 | 11.58 | 14.4 | 18.97(0.78) | 19.06(-0.16) | 18.87(1.3) | 19.5 | 2 | | 30 | 26(-4.3) | 50 | [9] | [25] | [32] | -7 | -172 | UT | 0.6 | OpenLong? | | (8) | 14 | 46 | 4 | 20 | 0.5,31 | 93 | | 38 | Jan/19 | 14 | 11.58 | 14.4 | 18.82(1) | 19.09(-0.74) | 18.63(0.75) | 18.73 | 1.8 | | 30 | 30(-7) | 50 | [11] | [16] | [4] | -28 | -846 | UT | 0.1 | OpenLong | | (7) | 8 | 4 | -5 | 20 | -0.1,25 | 93 | | 39 | Jan/19 | 13 | 11.58 | 14.4 | 18.63(0.85) | 19.23(-0.84) | 18.49(-1.05) | 18.67 | 1.8 | | 30 | 37(-3.9) | 50 | [10] | [-5] | [-2] | -23 | -1077 | DR | 0.1 | OpenShort | | (12) | -12 | 2 | -5 | -20 | 0,27 | 93 | | 40 | Jan/19 | 12 | 11.58 | 14.4 | 18.47(0.87) | 19.39(-1.4) | 18.69(-1.36) | 18.63 | 1.8 | | 30 | 41(-3.4) | 50 | [10] | [-12] | [-5] | -19 | -1104 | DR | -0 | OpenShort | | (10) | -15 | -12 | -9 | 0 | 0.1,29 | 93 | | | | |
| 41 | Jan/19 | 11 | 11.58 | 14.4 | 18.31(0.99) | 19.67(0.27) | 18.95(-1.52) | 18.83 | 1.8 | | 30 | 44(-3.1) | 50 | [11] | [-4] | [-22] | -13 | -1066 | DR | -0.1 | OpenShort | | (11) | -17 | 33 | -20 | -20 | 0.3,30 | 93 | | 42 | Jan/19 | 10 | 11.58 | 14.4 | 18.13(0.84) | 19.62(0.2) | 19.24(-1.59) | 18.29 | 1.7 | | 30 | 47(-2.5) | 45 | [9] | [-5] | [-38] | -7 | -1131 | DR | -0.5 | OpenShort | | (11) | -18 | 16 | -21 | -20 | 0.1,41 | 93 | | 43 | Jan/19 | 9 | 11.58 | 14.4 | 17.98(0.97) | 19.58(0.19) | 19.55(-2.12) | 18.04 | 1.6 | | 30 | 50(-3.4) | 50 | [11] | [-11] | [-76] | 8 | -1448 | DR | -0.8 | OpenShort? | | (9) | -24 | -93 | -18 | -20 | 0,58 | 93 | | 44 | Jan/15 | 15 | 10.98 | 13.27 | 17.81(1.53) | 19.54(0.82) | 19.97(-0.64) | 19.65 | 2.6 | | 28 | 53(-11.3) | 50 | [17] | [12] | [-17] | 48 | -643 | CR | -0.2 | HoldShort? | | (17) | -7 | -16 | -5 | -20 | 0.9,75 | 90 | | 45 | Jan/15 | 14 | 10.98 | 13.27 | 17.54(1.92) | 19.38(0.9) | 20.1(-1.39) | 19.93 | 2.6 | | 28 | 65(-3.4) | 50 | [21] | [5] | [-7] | 57 | -852 | CR | -0.1 | HoldShort | | (19) | -15 | -21 | -6 | 5 | 1.1,79 | 90 | | | | |
| 46 | Jan/15 | 13 | 10.98 | 13.27 | 17.21(2.17) | 19.21(1.73) | 20.38(1.94) | 20.3 | 2.8 | | 28 | 68(-1.7) | 50 | [24] | [47] | [11] | 63 | 154 | UT | -0 | OpenLong | | (25) | 21 | 27 | -9 | 20 | 1.3,80 | 90 | | 47 | Jan/15 | 12 | 10.98 | 13.27 | 16.84(2.03) | 18.88(1.73) | 19.99(1.94) | 19.83 | 2.6 | | 28 | 70(-1) | 50 | [22] | [46] | [-9] | 63 | 266 | CR | -0.1 | HoldShort | | (24) | 21 | -18 | -16 | -5 | 1.3,80 | 90 | | 48 | Jan/15 | 11 | 10.98 | 13.27 | 16.51(2.27) | 18.56(2.92) | 19.61(2.6) | 20.15 | 2.7 | | 28 | 71(1) | 50 | [25] | [61] | [1] | 76 | 625 | UT | 0.2 | OpenLong | | (26) | 29 | -7 | 25 | -10 | 1.5,88 | 90 | | 49 | Jan/15 | 10 | 10.98 | 13.27 | 16.14(2.17) | 18.03(2.7) | 19.11(2.39) | 20.28 | 2.8 | | 28 | 70(3.7) | 50 | [24] | [57] | [8] | 89 | 1039 | UT | 0.5 | OpenLong | | (27) | 26 | -57 | 30 | 20 | 1.8,94 | 90 | | 50 | Jan/15 | 9 | 10.98 | 13.27 | 15.8(2.69) | 17.56(3.55) | 18.66(3.5) | 21.36 | 3.1 | | 28 | 66(9.7) | 50 | [30] | [75] | [128] | 111 | 1741 | UT | 1.2 | HoldLong? | | (31) | 39 | 185 | 37 | 20 | 2.5,98 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|