Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLRY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 21, 2021



TLRY Trading Signals: Hourly Price Forecast and Prediction

(Tilray, Inc.)


One month low (close): $8.2100      One month high (close): $20.0800

TLRY Daily Change: -4.51%   Daily StdDev 9.05%   TLRY EMA_5_Trend: 3.15%   10Minute StdDev: $0

Latest Price :  $17.91(-4.51%)

Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)  

TLRY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.15%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 1.13%(32%)   Avg negative next hour return: -1.2%(68%)
     Thu. Jan. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2113   12.58  16.01  18.68(-0.57 18.48(-0.69 17.73(-1.317.791.2    2616(-0.5)10[-6][-15][-3]-78-240RG0.1Wait    (-6)-1419-3-20-1.3,587

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.01(daily_ema_10 -10.01%)   12.58(daily_ema_20 -29.29%)  
Resistance Levels: 18.48(weak_hourly_sma_10 3.88%)   18.68(weak_hourly_sma_20 5%)  
 
2Jan/2112   12.58  16.01  18.79(-0.73 18.61(-1 17.96(-2.0117.51.1    2617(-0.2)-30[-8][-24][-22]-92-459DT-0.7HoldShort    (-8)-22-12-10-20-1.8,387
3Jan/2111   12.58  16.01  18.93(-0.55 18.8(-0.95 18.33(-2.0817.681.2    2617(0.8)-20[-6][-25][-29]-92-624DT-0.9HoldShort    (-8)-23-14-32-20-1.8,387
4Jan/2110   12.58  16.01  19.03(-0.61 18.98(-0.43 18.72(-1.5217.911.2    2616(0.3)-20[-7][-16][-27]-68-368DT-1.2OpenShort    (-6)-179-28-20-1.6,2287
5Jan/219   12.58  16.01  19.15(-0.64 19.06(-0.48 19.01(-1.1517.761.2    2616(0.8)-25[-7][-12][-56]-61-384DT-1.9OpenShort?    (-8)-13-72-27-20-2.1,4287
 
6Jan/2015   12.1  15.31  19.27(-0.63 19.15(0.16 19.23(-0.1218.971.6    2815(-3.7)-10[-7][5][-15]3435RG-0.4Wait?    (-4)-1-201-20-0.5,6590
7Jan/2014   12.1  15.31  19.39(0.24 19.12(0.27 19.25(-0.119.321.7    2819(-0.8)50[3][8][-5]17-306CR0.1HoldShort    (-6)-1-1811-5-0.1,6990
8Jan/2013   12.1  15.31  19.34(0.43 19.07(0.72 19.27(0.1519.641.8    2819(-1.3)50[5][14][13]19-231UT0.5OpenLong    (4)2169200.4,5990
9Jan/2012   12.1  15.31  19.26(0.46 18.93(0.68 19.24(0.6619.371.7    2821(-1.6)50[5][19][11]-1-232UT0.2OpenLong    (5)7300100.1,4790
10Jan/2011   12.1  15.31  19.17(0.2 18.8(-0.43 19.11(0.1818.861.6    2822(-0.8)50[2][7][4]-17-310UT-0.3OpenLong    (4)2-13-320-0.3,4190
 
11Jan/2010   12.1  15.31  19.13(0.23 18.88(-0.45 19.08(0.5119.081.7    2823(-0.5)50[3][11][8]-9-137UT0OpenLong    (4)6-19620-0.1,4490
12Jan/209   12.1  15.31  19.09(0.63 18.97(-0.45 18.98(0.5919.41.8    2824(-2.2)50[7][13][20]-1-319UT0.4OpenLong?    (4)7-67200.3,4290
13Jan/1915   11.58  14.4  18.97(0.78 19.06(-0.16 18.87(1.319.52    3026(-4.3)50[9][25][32]-7-172UT0.6OpenLong?    (8)14464200.5,3193
14Jan/1914   11.58  14.4  18.82(1 19.09(-0.74 18.63(0.7518.731.8    3030(-7)50[11][16][4]-28-848UT0.1OpenLong    (7)84-520-0.1,2593
15Jan/1913   11.58  14.4  18.63(0.85 19.23(-0.84 18.49(-1.0518.671.8    3037(-3.9)50[10][-5][-2]-23-1079DR0.1OpenShort    (12)-122-5-200,2793
 
16Jan/1912   11.58  14.4  18.47(0.87 19.39(-1.4 18.69(-1.3618.631.8    3041(-3.4)50[10][-12][-5]-19-1108DR-0OpenShort    (10)-15-12-900.1,2993
17Jan/1911   11.58  14.4  18.31(0.99 19.67(0.27 18.95(-1.5218.831.8    3044(-3.1)50[11][-4][-22]-13-1068DR-0.1OpenShort    (11)-1733-20-200.3,3093
18Jan/1910   11.58  14.4  18.13(0.84 19.62(0.2 19.24(-1.5918.291.7    3047(-2.5)45[9][-5][-38]-7-1134DR-0.5OpenShort    (11)-1816-21-200.1,4193
19Jan/199   11.58  14.4  17.98(0.97 19.58(0.19 19.55(-2.1218.041.6    3050(-3.4)50[11][-11][-76]8-1451DR-0.8OpenShort?    (9)-24-92-18-200,5893
20Jan/1515   10.98  13.27  17.81(1.53 19.54(0.82 19.97(-0.6419.652.6    2853(-11.3)50[17][12][-17]48-647CR-0.2HoldShort?    (17)-7-16-5-200.9,7590
 
21Jan/1514   10.98  13.27  17.54(1.92 19.38(0.9 20.1(-1.3919.932.6    2865(-3.4)50[21][5][-7]57-858CR-0.1HoldShort    (19)-15-21-651.1,7990
22Jan/1513   10.98  13.27  17.21(2.17 19.21(1.73 20.38(1.9420.32.8    2868(-1.7)50[24][47][11]63150UT-0OpenLong    (25)2127-9201.3,8090
23Jan/1512   10.98  13.27  16.84(2.03 18.88(1.73 19.99(1.9419.832.6    2870(-1)50[22][46][-9]63263CR-0.1HoldShort    (24)21-18-16-51.3,8090
24Jan/1511   10.98  13.27  16.51(2.27 18.56(2.92 19.61(2.620.152.7    2871(1)50[25][61][-4]76621CR0.2OpenShort    (26)29-7-3-101.5,8890
25Jan/1510   10.98  13.27  16.14(2.17 18.03(2.7 19.11(2.3920.282.8    2870(3.7)50[24][57][3]891035UT0.5OpenLong    (27)26-572201.8,9490
 
26Jan/159   10.98  13.27  15.8(2.69 17.56(3.55 18.66(3.521.363.1    2866(9.7)50[30][75][123]1111737UT1.2HoldLong?    (31)391859202.5,9890
27Jan/1415   10.43  12.11  15.39(1.92 16.96(1.9 18.03(1.4418.352.9    2656(-12.5)50[21][42][22]85395UT0.2HoldLong?    (21)1627-4201.6,9586
28Jan/1414   10.43  12.11  15.1(1.88 16.64(1.61 17.77(1.517.922.8    2669(0.9)50[21][40][16]82406UT0.1HoldLong    (21)1617-9201.5,9486
29Jan/1413   10.43  12.11  14.82(1.87 16.38(1.92 17.51(3.2717.662.7    2668(1.4)50[21][61][3]84891UT0.1OpenLong    (22)36-24-4201.5,9686
30Jan/1412   10.43  12.11  14.55(2.01 16.07(2.34 16.96(3.1218.042.8    2667(4.7)50[22][62][25]971203UT0.6OpenLong    (24)34-9-1201.9,9986
 
31Jan/1411   10.43  12.11  14.26(2 15.7(3.21 16.45(3.5618.192.9    2662(8.3)50[22][72][59]1081678UT1HoldLong    (25)397412202.3,10086
32Jan/1410   10.43  12.11  13.98(1.75 15.21(2.73 15.89(2.4417.072.5    2654(5.1)50[19][56][34]971111UT0.8OpenLong    (20)27331202.1,9486
33Jan/149   10.43  12.11  13.74(1.68 14.81(2.48 15.51(1.7316.592.3    2648(4.6)50[18][47][67]99855UT0.8OpenLong?    (19)191281202.2,9486
34Jan/1315   9.86  11.06  13.51(1.12 14.45(1.37 15.25(0.4114.92.7    2144(-19)50[12][22][-20]7336CR-0.3HoldShort?    (13)5-43-9-201.2,9384
35Jan/1314   9.86  11.06  13.36(1.58 14.25(1.49 15.19(1.5515.493    2163(1.4)50[18][38][22]94375UT0.3OpenLong    (16)188-5201.8,9984
 
36Jan/1313   9.86  11.06  13.15(1.48 14.04(1.63 14.96(2.8915.382.9    2161(3.5)50[17][54][28]97929UT0.4OpenLong    (18)3313-3201.9,9984
37Jan/1312   9.86  11.06  12.96(1.45 13.81(1.86 14.54(3.1215.212.8    2158(4.6)50[17][58][22]991057UT0.6OpenLong    (18)36-3-2202,9984
38Jan/1311   9.86  11.06  12.77(1.38 13.56(2.22 14.1(3.2415.252.8    2153(7.8)50[16][61][48]1101363UT1.1HoldLong    (18)374911202.4,10084
39Jan/1310   9.86  11.06  12.6(1.26 13.27(1.89 13.66(2.5414.612.5    2146(5.6)50[14][51][37]107970UT1.1HoldLong    (14)292115202.3,9984
40Jan/139   9.86  11.06  12.44(1.26 13.02(1.52 13.32(1.514.342.4    2140(4.6)50[14][37][61]106634UT1.3HoldLong?    (14)178911202.5,9384
 
41Jan/1215   9.46  10.36  12.29(1 12.83(0.64 13.12(0.2413.292.5    1635(-10.4)50[12][15][16]76-148UT0.3HoldLong?    (10)324-1201.5,8882
42Jan/1214   9.46  10.36  12.17(0.74 12.75(0.6 13.09(0.5713.012.4    1646(0.2)50[9][18][-2]6278CR-0.1HoldShort    (10)7-3-14151.2,8282
43Jan/1213   9.46  10.36  12.08(0.73 12.67(0.77 13.02(1.1413.042.4    1646(0.9)50[8][25][5]73338UT0OpenLong    (9)1310-10201.4,8882
44Jan/1212   9.46  10.36  11.99(0.52 12.57(0.84 12.87(1.1312.932.3    1645(2.1)50[6][25][-13]78531CR0.1OpenShort    (9)13-36-2-81.4,9382
45Jan/1211   9.46  10.36  11.93(0.67 12.47(1.68 12.73(1.6113.352.6    1643(5.9)50[8][36][22]105915UT1HoldLong    (9)192012202.2,10082
 
46Jan/1210   9.46  10.36  11.85(0.46 12.26(1.3 12.53(0.9913.122.4    1637(5.3)50[5][26][34]104848UT1.1HoldLong    (7)114213202.3,9682
47Jan/129   9.46  10.36  11.8(0.21 12.1(0.91 12.41(0.6412.652.1    1631(2)50[2][19][17]84667UT0.5OpenLong?    (3)7291201.8,8982
48Jan/1115   9.17  9.85  11.77(0.01 11.99(0.53 12.33(0.4712.332.5    1329(-4.7)50[0][13][16]69595UT0OpenLong?    (0)51323201.3,8672
49Jan/1114   9.17  9.85  11.77(0.57 11.93(0.57 12.27(0.5312.192.4    1334(-2.3)50[7][15][2]65-92UT-0.2OpenLong    (0)6-1622201,9072
50Jan/1113   9.17  9.85  11.7(0.39 11.86(0.98 12.21(1.7512.362.5    1336(1.6)50[5][31][5]82613UT0.3OpenLong    (8)20-1427201.4,9772
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA