|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $6.6750 One month high (close): $9.0600
TLRY Daily Change: -3.84% Daily StdDev 8.63% TLRY EMA_5_Trend: -2.07% 10Minute StdDev: $0
Latest Price : $7.76(-3.84%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 7.9 | 8.34 | 8.03(-0.25) | 7.95(-0.19) | 7.93(-0.78) | 7.77 | -0.2 | | 4 | 22(1.1) | -25 | [-3] | [-12] | [-16] | -86 | -265 | DT | -1.1 | OpenShort | | (-5) | -9 | -18 | -17 | -20 | -1.8,9 | 56 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -1.22%(60%)
Daily Trend: %
Up Forces: 7.9(daily_ema_20 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 7.95(hourly_sma_10 2.32%) 8.03(hourly_sma_20 3.35%) 8.34(weak_daily_ema_10 7.34%)
|
| | | 2 | Dec/11 | 11 | 7.9 | 8.34 | 8.05(-0.27) | 7.97(-0.02) | 7.99(-0.33) | 7.88 | -0 | | 4 | 21(-0.9) | -15 | [-3] | [-5] | [-14] | -63 | -34 | DT | -0.8 | OpenShort | | (-3) | -4 | -16 | -15 | -20 | -1.2,17 | 56 | | 3 | Dec/11 | 10 | 7.9 | 8.34 | 8.07(-0.2) | 7.97(0.09) | 8.02(0.17) | 7.98 | 0.1 | | 4 | 22(-0.5) | 5 | [-2] | [1] | [-4] | -34 | 113 | RG | -0.3 | Wait | | (-3) | 2 | 2 | -1 | -20 | -0.6,31 | 56 | | 4 | Dec/11 | 9 | 7.9 | 8.34 | 8.09(-0.08) | 7.96(0.05) | 8.01(0.22) | 7.97 | 0.1 | | 4 | 22(0.1) | 20 | [-1] | [2] | [-4] | -34 | -30 | RG | -0.3 | Wait? | | (-2) | 3 | -14 | 7 | 0 | -0.8,36 | 56 | | 5 | Dec/10 | 15 | 7.88 | 8.42 | 8.1(-0.07) | 7.96(-0.12) | 7.99(0.26) | 8.06 | 0.3 | | 5 | 22(-0.5) | 45 | [-1] | [3] | [14] | -18 | 77 | UR | 0.5 | SmallShort? | | (-2) | 3 | 0 | 19 | 20 | -0.3,40 | 63 | | | | |
| 6 | Dec/10 | 14 | 7.88 | 8.42 | 8.11(-0.05) | 7.97(-0.19) | 7.97(0.4) | 8.06 | 0.3 | | 5 | 23(-0.3) | 50 | [-1] | [4] | [15] | -32 | 84 | UR | 0.6 | SmallShort | | (-2) | 5 | 9 | 17 | 20 | -0.3,26 | 63 | | 7 | Dec/10 | 13 | 7.88 | 8.42 | 8.11(-0.22) | 7.99(-0.18) | 7.94(0.17) | 8 | 0.2 | | 5 | 23(-0.2) | 30 | [-3] | [1] | [9] | -55 | 99 | UR | 0.4 | SmallShort | | (-2) | 2 | 11 | 7 | 20 | -0.7,13 | 63 | | 8 | Dec/10 | 12 | 7.88 | 8.42 | 8.13(-0.2) | 8(-0.41) | 7.93(0.14) | 7.93 | 0.1 | | 5 | 23(0.4) | 30 | [-2] | [-1] | [5] | -75 | -35 | RG | 0 | Wait | | (-3) | 2 | 3 | 6 | 20 | -1.3,8 | 63 | | 9 | Dec/10 | 11 | 7.88 | 8.42 | 8.15(-0.25) | 8.03(-0.53) | 7.93(-0) | 7.91 | 0 | | 5 | 23(0.2) | 20 | [-3] | [-3] | [-0] | -83 | -59 | RG | -0.1 | Wait | | (-3) | 0 | -6 | 4 | 13 | -1.6,7 | 63 | | 10 | Dec/10 | 10 | 7.88 | 8.42 | 8.17(-0.27) | 8.07(-0.42) | 7.92(-0.62) | 7.95 | 0.1 | | 5 | 22(0.4) | 15 | [-3] | [-10] | [1] | -75 | -167 | RG | 0.2 | Wait | | (-3) | -7 | 6 | 14 | -20 | -1.4,10 | 63 | | | | |
| 11 | Dec/10 | 9 | 7.88 | 8.42 | 8.19(-0.2) | 8.1(-0.43) | 7.97(-0.77) | 7.91 | 0 | | 5 | 22(2.2) | 0 | [-2] | [-12] | [-9] | -93 | -332 | RG | -0.4 | Wait? | | (-5) | -9 | -5 | 7 | -20 | -1.9,5 | 63 | | 12 | Dec/9 | 15 | 7.88 | 8.38 | 8.21(-0.22) | 8.14(-0.4) | 8.03(-0.64) | 7.94 | 0.1 | | 4 | 20(1.5) | 5 | [-3] | [-10] | [-3] | -96 | -274 | RG | -0.7 | Wait? | | (-2) | -7 | 8 | -11 | -20 | -2,4 | 58 | | 13 | Dec/9 | 14 | 7.88 | 8.38 | 8.23(-0.44) | 8.17(-0.48) | 8.08(-0.82) | 7.89 | 0 | | 4 | 18(-1.3) | -30 | [-5] | [-14] | [-14] | -118 | -194 | DT | -1.5 | CloseShort | | (-5) | -10 | -3 | -21 | -20 | -2.7,0 | 58 | | 14 | Dec/9 | 13 | 7.88 | 8.38 | 8.27(-0.51) | 8.21(-0.33) | 8.15(-0.91) | 7.91 | 0 | | 4 | 20(-3.9) | -35 | [-6] | [-14] | [-32] | -113 | -177 | DT | -1.8 | CloseShort | | (-5) | -11 | -43 | -19 | -20 | -2.7,5 | 58 | | 15 | Dec/9 | 12 | 7.88 | 8.38 | 8.31(-0.55) | 8.24(-0.02) | 8.23(-0.09) | 8.19 | 0.5 | | 4 | 24(-9.7) | -20 | [-6] | [-3] | [-8] | -64 | 354 | DT | -0.3 | OpenShort | | (-6) | -1 | -5 | -4 | -20 | -0.8,6 | 58 | | | | |
| 16 | Dec/9 | 11 | 7.88 | 8.38 | 8.36(-0.64) | 8.24(-0.04) | 8.24(0.02) | 8.22 | 0.5 | | 4 | 33(-13) | -10 | [-7] | [-2] | [1] | -56 | 428 | DP | -0.1 | OpenShort | | (-6) | 0 | 5 | -5 | 0 | -0.6,9 | 58 | | 17 | Dec/9 | 10 | 7.88 | 8.38 | 8.41(-0.61) | 8.24(-0.13) | 8.24(-0.28) | 8.19 | 0.5 | | 4 | 46(-4.9) | -15 | [-7] | [-6] | [-2] | -55 | 242 | DT | -0.2 | OpenShort | | (-10) | -3 | -5 | 1 | -12 | -0.7,13 | 58 | | 18 | Dec/9 | 9 | 7.88 | 8.38 | 8.46(-0.63) | 8.25(-0.12) | 8.26(-0.14) | 8.22 | 0.5 | | 4 | 51(-5.3) | -20 | [-7] | [-4] | [-4] | -52 | 270 | DT | -0.1 | OpenShort? | | (-6) | -2 | -12 | 5 | -12 | -0.7,16 | 58 | | 19 | Dec/8 | 15 | 7.9 | 8.38 | 8.51(-0.53) | 8.26(-0.11) | 8.27(0.25) | 8.3 | 0.6 | | 4 | 56(-2) | 10 | [-6] | [2] | [8] | -40 | 292 | UR | 0.1 | SmallShort? | | (-9) | 3 | 6 | 8 | 20 | -0.5,23 | 60 | | 20 | Dec/8 | 14 | 7.9 | 8.38 | 8.56(-0.42) | 8.27(-0.12) | 8.25(0.05) | 8.26 | 0.5 | | 4 | 58(-1.3) | 5 | [-5] | [-0] | [1] | -58 | 57 | UR | 0 | SmallShort | | (-6) | 1 | 6 | 5 | -20 | -0.7,10 | 60 | | | | |
| 21 | Dec/8 | 13 | 7.9 | 8.38 | 8.6(-0.38) | 8.28(0.03) | 8.25(0.03) | 8.22 | 0.5 | | 4 | 60(0.3) | 15 | [-4] | [0] | [-3] | -66 | -81 | RG | -0.1 | Wait | | (-7) | 0 | -15 | 5 | 12 | -0.9,7 | 60 | | 22 | Dec/8 | 12 | 7.9 | 8.38 | 8.63(-0.36) | 8.28(-0.04) | 8.25(0.14) | 8.32 | 0.6 | | 4 | 59(0.5) | 15 | [-4] | [1] | [3] | -63 | 6 | UR | 0.2 | SmallShort | | (-4) | 2 | 9 | 5 | -12 | -0.8,7 | 60 | | 23 | Dec/8 | 11 | 7.9 | 8.38 | 8.66(-0.35) | 8.28(-0.52) | 8.24(-0.09) | 8.26 | 0.5 | | 4 | 59(1.3) | 40 | [-4] | [-4] | [11] | -72 | -149 | RG | 0 | Wait | | (-4) | -1 | 11 | 2 | 20 | -1,3 | 60 | | 24 | Dec/8 | 10 | 7.9 | 8.38 | 8.69(-0.31) | 8.32(-0.81) | 8.25(-0.46) | 8.19 | 0.4 | | 4 | 58(2.4) | 20 | [-4] | [-10] | [2] | -81 | -397 | RG | -0.2 | Wait | | (-6) | -5 | -8 | -2 | 20 | -1.3,2 | 60 | | 25 | Dec/8 | 9 | 7.9 | 8.38 | 8.72(-0.28) | 8.39(-0.94) | 8.29(-0.29) | 8.24 | 0.5 | | 4 | 55(2.3) | 30 | [-3] | [-9] | [9] | -79 | -359 | RG | -0.1 | Wait? | | (-3) | -3 | 2 | -2 | 20 | -1.3,4 | 60 | | | | |
| 26 | Dec/7 | 15 | 7.97 | 8.23 | 8.74(-0.28) | 8.47(-1.33) | 8.31(0.04) | 8.23 | 0.3 | | 2 | 53(11.6) | 15 | [-3] | [-7] | [3] | -79 | -317 | RG | -0.2 | Wait? | | (-4) | 1 | -6 | -2 | 20 | -1.4,6 | 58 | | 27 | Dec/7 | 14 | 7.97 | 8.23 | 8.76(-0.25) | 8.58(-1.06) | 8.31(-0.21) | 8.27 | 0.4 | | 2 | 41(2) | 5 | [-3] | [-9] | [-4] | -74 | -377 | RG | -0.1 | Wait | | (-3) | -2 | -5 | 3 | -20 | -1.4,11 | 58 | | 28 | Dec/7 | 13 | 7.97 | 8.23 | 8.78(-0.22) | 8.67(-1.11) | 8.33(-0.82) | 8.3 | 0.4 | | 2 | 39(2) | -5 | [-3] | [-16] | [-7] | -74 | -542 | RG | -0.1 | Wait | | (-3) | -10 | -15 | 11 | -20 | -1.5,14 | 58 | | 29 | Dec/7 | 12 | 7.97 | 8.23 | 8.8(-0.23) | 8.77(-0.81) | 8.4(-1.02) | 8.4 | 0.5 | | 2 | 37(1.7) | -20 | [-3] | [-17] | [-6] | -72 | -474 | DT | 0 | OpenShort | | (-1) | -12 | 5 | 5 | -20 | -1.3,11 | 58 | | 30 | Dec/7 | 11 | 7.97 | 8.23 | 8.82(-0.19) | 8.84(-0.8) | 8.49(-1.57) | 8.37 | 0.5 | | 2 | 36(2) | -20 | [-2] | [-23] | [-12] | -83 | -701 | DT | -0.4 | OpenShort | | (-4) | -18 | 26 | -15 | -20 | -1.5,5 | 58 | | | | |
| 31 | Dec/7 | 10 | 7.97 | 8.23 | 8.84(-0.17) | 8.91(-0.87) | 8.63(-2.61) | 8.2 | 0.3 | | 2 | 34(3.8) | -30 | [-2] | [-35] | [-49] | -106 | -1166 | DT | -1.5 | HoldShort | | (-3) | -30 | -25 | -40 | -20 | -2.3,2 | 58 | | 32 | Dec/7 | 9 | 7.97 | 8.23 | 8.85(-0.08) | 8.99(-0.54) | 8.86(-1.73) | 8.37 | 0.5 | | 2 | 30(0.6) | -20 | [-1] | [-23] | [-52] | -86 | -867 | DT | -2 | HoldShort? | | (-1) | -20 | -42 | -46 | -20 | -1.9,12 | 58 | | 33 | Dec/4 | 15 | 8.03 | 8.16 | 8.86(0.14) | 9.04(-0.19) | 9.02(-1.26) | 8.66 | 0.7 | | 4 | 29(1) | -10 | [2] | [-13] | [-32] | -39 | -653 | DR | -1.5 | OpenShort? | | (1) | -15 | -26 | -44 | -20 | -0.8,31 | 58 | | 34 | Dec/4 | 14 | 8.03 | 8.16 | 8.85(0.42) | 9.06(0.14) | 9.14(-0.61) | 8.84 | 0.9 | | 4 | 28(-4.7) | -5 | [5] | [-3] | [-27] | 13 | -536 | DR | -1.2 | OpenShort | | (3) | -7 | -30 | -22 | -20 | -0,63 | 58 | | 35 | Dec/4 | 13 | 8.03 | 8.16 | 8.81(0.41) | 9.05(0.33) | 9.2(0.03) | 9.06 | 1.1 | | 4 | 33(-1.7) | -5 | [5] | [6] | [-25] | 51 | -87 | CR | -0.5 | HoldShort | | (7) | 0 | -43 | -16 | -20 | 0.8,81 | 58 | | | | |
| 36 | Dec/4 | 12 | 8.03 | 8.16 | 8.77(0.48) | 9.02(0.83) | 9.2(0.93) | 9.38 | 1.5 | | 4 | 35(2.8) | 50 | [6] | [19] | [17] | 93 | 477 | UT | 0.6 | OpenLong | | (9) | 11 | 31 | -2 | 20 | 1.9,95 | 58 | | 37 | Dec/4 | 11 | 8.03 | 8.16 | 8.73(0.44) | 8.95(0.66) | 9.11(0.53) | 9.15 | 1.2 | | 4 | 32(1) | 40 | [5] | [13] | [-1] | 79 | 193 | CR | 0.1 | OpenShort | | (4) | 6 | -15 | -6 | 20 | 1.4,94 | 58 | | 38 | Dec/4 | 10 | 8.03 | 8.16 | 8.69(0.4) | 8.89(0.66) | 9.06(0.91) | 9.26 | 1.4 | | 4 | 31(3.3) | 50 | [5] | [18] | [17] | 100 | 501 | UT | 0.7 | HoldLong | | (7) | 11 | 16 | 3 | 20 | 2,100 | 58 | | 39 | Dec/4 | 9 | 8.03 | 8.16 | 8.66(0.24) | 8.83(0.34) | 8.98(0.93) | 9.14 | 1.2 | | 4 | 28(2.4) | 50 | [3] | [16] | [17] | 98 | 542 | UT | 0.6 | OpenLong? | | (4) | 11 | 10 | 7 | 20 | 1.9,100 | 58 | | 40 | Dec/3 | 15 | 7.99 | 7.98 | 8.64(0.21) | 8.8(0.44) | 8.9(0.65) | 9.07 | 1.2 | | 5 | 25(2.1) | 50 | [2] | [14] | [15] | 98 | 460 | UT | 0.7 | OpenLong? | | (2) | 8 | 15 | 10 | 20 | 1.9,100 | 62 | | | | |
| 41 | Dec/3 | 14 | 7.99 | 7.98 | 8.62(-0.07) | 8.76(0.44) | 8.84(0.72) | 8.96 | 1.1 | | 5 | 23(-1) | 50 | [-1] | [14] | [16] | 90 | 621 | UR | 0.6 | SmallShort | | (3) | 8 | 11 | 16 | 20 | 1.6,100 | 62 | | 42 | Dec/3 | 13 | 7.99 | 7.98 | 8.63(-0.03) | 8.72(0.51) | 8.78(0.67) | 8.88 | 1 | | 5 | 24(-1) | 25 | [-0] | [14] | [3] | 76 | 465 | UR | 0.5 | SmallShort | | (-2) | 8 | 6 | 14 | -11 | 1.2,96 | 62 | | 43 | Dec/3 | 12 | 7.99 | 7.98 | 8.63(-0.28) | 8.68(0.47) | 8.72(0.39) | 8.84 | 0.9 | | 5 | 25(-4) | 25 | [-3] | [10] | [11] | 67 | 583 | UR | 0.5 | SmallShort | | (-2) | 5 | 14 | 20 | 20 | 0.9,94 | 62 | | 44 | Dec/3 | 11 | 7.99 | 7.98 | 8.65(-0.2) | 8.64(0.7) | 8.69(-0.14) | 8.74 | 0.8 | | 5 | 29(-1.2) | 10 | [-2] | [5] | [-5] | 43 | 251 | RG | 0.2 | Wait | | (-4) | -2 | -7 | 11 | -20 | 0.3,85 | 62 | | 45 | Dec/3 | 10 | 7.99 | 7.98 | 8.67(0.11) | 8.58(0.61) | 8.7(0.23) | 8.79 | 0.9 | | 5 | 30(0.2) | 50 | [1] | [10] | [15] | 33 | 92 | UT | 0.3 | OpenLong | | (-2) | 3 | 23 | 9 | 20 | 0.4,73 | 62 | | | | |
| 46 | Dec/3 | 9 | 7.99 | 7.98 | 8.66(0.08) | 8.53(0.23) | 8.68(0.16) | 8.63 | 0.7 | | 5 | 30(-0.3) | 40 | [1] | [7] | [2] | 8 | -70 | UT | -0.2 | OpenLong? | | (0) | 2 | 3 | -1 | 11 | -0.1,60 | 62 | | 47 | Dec/2 | 15 | 7.84 | 7.78 | 8.65(-0.09) | 8.51(0.21) | 8.67(0.46) | 8.61 | 0.8 | | 3 | 30(2.2) | 15 | [-1] | [9] | [0] | 10 | 133 | RG | -0.2 | Wait? | | (0) | 5 | -7 | 5 | 20 | -0.1,62 | 55 | | 48 | Dec/2 | 14 | 7.84 | 7.78 | 8.66(5.3) | 8.49(0.14) | 8.63(0.44) | 8.66 | 0.8 | | 3 | 28(-168.4) | 50 | [61] | [23] | [-1] | 5 | -4758 | CR | 0.1 | HoldShort | | (0) | 5 | -23 | 2 | 20 | 0,55 | 55 | | 49 | Dec/2 | 13 | 7.84 | 7.78 | 8.22(5.61) | 8.48(0.01) | 8.59(1.57) | 8.82 | 1 | | 3 | 197(-72.4) | 50 | [65] | [37] | [34] | 11 | -4060 | UT | 0.1 | OpenLong | | (72) | 18 | 19 | 4 | 20 | 0.3,53 | 55 | | 50 | Dec/2 | 12 | 7.84 | 7.78 | 7.78(5.86) | 8.48(-0.02) | 8.46(1) | 8.69 | 0.9 | | 3 | 269(-50.6) | 50 | [67] | [31] | [17] | -6 | -3971 | UT | 0.1 | OpenLong | | (73) | 12 | 19 | -2 | 20 | 0.3,37 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|