|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $1.7000 One month high (close): $2.8300
TKAT Daily Change: 8.52% Daily StdDev 11.04% TKAT EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $1.91(8.52%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 15 | 2.28 | 2.05 | (0) | 1.84(1.1) | 1.88(0.53) | 1.88 | -1.3 | | -11 | 24(0.2) | -40 | [0] | [7] | [10] | 77 | 631 | UR | 0 | SmallShort? | | (0) | 5 | 5 | -0 | 20 | 1.2,97 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.84(weak_hourly_sma_10 -2.13%) Resistance Levels: 2.05(daily_ema_10 9.04%) 2.28(daily_ema_20 21.28%)
|
| 2 | May/13 | 14 | 2.28 | 2.05 | 1.79(-0.56) | 1.82(0.55) | 1.87(0.54) | 1.87 | -1.3 | | -11 | 23(-2.1) | -50 | [-5] | [4] | [4] | 76 | 1139 | UR | 0 | SmallShort | | (0) | 5 | -5 | 5 | 20 | 1.1,98 | 30 | 3 | May/13 | 13 | 2.28 | 2.05 | 1.79(0) | 1.81(0.56) | 1.86(1.09) | 1.88 | -1.3 | | -11 | 25(-0.7) | -50 | [0] | [10] | [4] | 74 | 714 | UR | 0.2 | SmallShort | | (-5) | 10 | -5 | 10 | 20 | 1,99 | 30 | 4 | May/13 | 12 | 2.28 | 2.05 | 1.79(0) | 1.8(1.69) | 1.84(1.66) | 1.89 | -1.2 | | -11 | 26(-1) | -15 | [0] | [20] | [20] | 78 | 915 | UR | 0.6 | SmallShort | | (0) | 15 | 10 | 22 | 20 | 1.1,100 | 30 | 5 | May/13 | 11 | 2.28 | 2.05 | 1.79(0) | 1.77(1.14) | 1.81(1.12) | 1.87 | -1.3 | | -11 | 27(0.1) | -30 | [0] | [13] | [14] | 62 | 663 | UR | 0.7 | SmallShort | | (0) | 10 | 5 | 22 | 20 | 0.8,92 | 30 | | | |
6 | May/13 | 10 | 2.28 | 2.05 | 1.79(0) | 1.75(0.57) | 1.79(1.13) | 1.86 | -1.3 | | -11 | 27(0) | -15 | [0] | [10] | [45] | 43 | 614 | UR | 0.8 | SmallShort | | (0) | 10 | 25 | 21 | 20 | 0.7,75 | 30 | 7 | May/13 | 9 | 2.28 | 2.05 | 1.79(0) | 1.74(0.58) | 1.77(0.57) | 1.81 | -1.5 | | -11 | 27(-0.1) | -30 | [0] | [5] | [9] | 12 | 202 | UR | 0.5 | SmallShort? | | (0) | 5 | 21 | 10 | 0 | 0.1,59 | 30 | 8 | May/12 | 15 | 2.32 | 2.11 | 1.8(-0.55) | 1.73(-0.57) | 1.76(0.57) | 1.77 | -1.7 | | -11 | 27(-0.3) | -35 | [-5] | [-1] | [27] | -5 | 518 | DP | 0.1 | OpenShort? | | (-5) | 5 | 5 | 9 | 20 | -0.3,53 | 26 | 9 | May/12 | 14 | 2.32 | 2.11 | 1.81(-0.55) | 1.74(-0.57) | 1.75(1.74) | 1.76 | -1.8 | | -11 | 27(-0.6) | -30 | [-5] | [9] | [24] | -20 | 693 | UR | 0.1 | SmallShort | | (0) | 16 | -5 | 6 | 20 | -0.6,45 | 26 | 10 | May/12 | 13 | 2.32 | 2.11 | 1.82(-0.55) | 1.74(0) | 1.72(0.58) | 1.77 | -1.7 | | -11 | 28(-1.7) | -30 | [-5] | [1] | [28] | -19 | 419 | UR | 0.6 | SmallShort | | (-5) | 5 | 16 | 18 | 20 | -0.6,46 | 26 | | | |
11 | May/12 | 12 | 2.32 | 2.11 | 1.83(-0.54) | 1.75(-1.13) | 1.72(0) | 1.74 | -1.8 | | -11 | 30(-0.2) | -50 | [-5] | [-9] | [-7] | -32 | 46 | DT | 0.3 | OpenShort | | (-5) | 0 | -21 | 29 | -20 | -0.9,41 | 26 | 12 | May/12 | 11 | 2.32 | 2.11 | 1.83(0) | 1.77(-0.56) | 1.71(0.59) | 1.78 | -1.7 | | -11 | 30(-0.3) | 15 | [0] | [-0] | [37] | -38 | -188 | UR | 0.7 | SmallShort | | (-5) | 5 | 37 | 22 | 20 | -0.6,27 | 26 | 13 | May/12 | 10 | 2.32 | 2.11 | 1.84(-0.54) | 1.78(-1.11) | 1.7(-1.16) | 1.71 | -1.9 | | -11 | 30(0.9) | -50 | [-5] | [-20] | [14] | -72 | -459 | DP | 0.1 | OpenShort | | (-5) | -11 | 69 | 9 | -20 | -1.3,11 | 26 | 14 | May/12 | 9 | 2.32 | 2.11 | 1.85(-0.54) | 1.8(-2.17) | 1.72(-2.82) | 1.59 | -2.3 | | -11 | 29(7.3) | -50 | [-5] | [-39] | [-42] | -120 | -1574 | DT | -1.4 | HoldShort? | | (-10) | -26 | -64 | -7 | -20 | -2.8,0 | 26 | 15 | May/11 | 15 | 2.38 | 2.18 | 1.86(-0.53) | 1.84(-1.08) | 1.77(-1.67) | 1.71 | -2.2 | | -11 | 22(1.5) | -50 | [-5] | [-24] | [-41] | -103 | -701 | DT | -0.9 | HoldShort? | | (0) | -15 | -16 | -17 | -20 | -2.1,0 | 30 | | | |
16 | May/11 | 14 | 2.38 | 2.18 | 1.86(0) | 1.86(-0.53) | 1.8(-1.64) | 1.74 | -2.1 | | -11 | 21(2.4) | -50 | [0] | [-20] | [-31] | -100 | -1104 | DR | -0.9 | HoldShort | | (0) | -15 | 0 | -19 | -20 | -2.1,3 | 30 | 17 | May/11 | 13 | 2.38 | 2.18 | 1.87(-0.53) | 1.87(-0.53) | 1.83(-2.14) | 1.74 | -2.1 | | -11 | 18(2.2) | -50 | [-5] | [-26] | [-52] | -99 | -700 | DT | -1.6 | OpenShort | | (-5) | -19 | -50 | -26 | -20 | -2.3,9 | 30 | 18 | May/11 | 12 | 2.38 | 2.18 | 1.88(-0.53) | 1.87(0) | 1.87(-1.06) | 1.84 | -1.7 | | -11 | 16(-1.1) | -50 | [-5] | [-14] | [-5] | -53 | 52 | DT | -0.6 | OpenShort | | (0) | -10 | -5 | -18 | 0 | -0.8,17 | 30 | 19 | May/11 | 11 | 2.38 | 2.18 | 1.89(-0.53) | 1.88(-0.53) | 1.89(-1.05) | 1.85 | -1.7 | | -11 | 17(-1.3) | -50 | [-5] | [-16] | [-9] | -42 | 63 | DT | -0.8 | OpenShort | | (-5) | -9 | 0 | -28 | -20 | -0.8,28 | 30 | 20 | May/11 | 10 | 2.38 | 2.18 | 1.9(-0.52) | 1.89(-0.53) | 1.89(0) | 1.85 | -1.7 | | -11 | 18(-1.8) | -50 | [-5] | [-6] | [-9] | -21 | 254 | DT | -1.1 | OpenShort | | (-5) | 0 | -10 | -8 | -20 | -0.9,52 | 30 | | | |
21 | May/11 | 9 | 2.38 | 2.18 | 1.91(-0.52) | 1.9(-0.52) | 1.89(0) | 1.87 | -1.6 | | -11 | 20(-4.8) | -50 | [-5] | [-6] | [-18] | 2 | 304 | DT | -0.6 | OpenShort? | | (-5) | 0 | -42 | 3 | -20 | -0.6,67 | 30 | 22 | May/11 | 20 | 2.38 | 2.18 | 1.92(-0.52) | 1.91(0.53) | 1.91(1.6) | 1.96 | -1.4 | | -11 | 25(-4.9) | -40 | [-5] | [13] | [17] | 43 | 1117 | UR | 0.6 | SmallShort | | (0) | 14 | 24 | 30 | 20 | 0.5,80 | 30 | 23 | May/10 | 15 | 2.43 | 2.25 | 1.93(-0.52) | 1.91(0) | 1.88(0.53) | 1.91 | -1.9 | | -12 | 30(-9.3) | -50 | [-5] | [1] | [-1] | 3 | 545 | RG | 0.3 | Wait? | | (-10) | 5 | -14 | 20 | 0 | -0.2,58 | 30 | 24 | May/10 | 14 | 2.43 | 2.25 | 1.94(-1.02) | 1.9(1.06) | 1.88(0) | 1.94 | -1.8 | | -12 | 39(-5.9) | -50 | [-9] | [-0] | [23] | -6 | 1006 | UR | 0.6 | SmallShort | | (-5) | 0 | 34 | 19 | 20 | 0,44 | 30 | 25 | May/10 | 13 | 2.43 | 2.25 | 1.96(-0.51) | 1.9(0) | 1.87(-1.06) | 1.87 | -2 | | -12 | 45(-5) | -50 | [-5] | [-14] | [3] | -48 | -220 | DP | 0 | OpenShort | | (-9) | -10 | 10 | -1 | 0 | -0.7,20 | 30 | | | |
26 | May/10 | 12 | 2.43 | 2.25 | 1.97(-1.5) | 1.88(0.53) | 1.89(-0.53) | 1.85 | -2.1 | | -12 | 50(-3.9) | -50 | [-14] | [-9] | [-18] | -56 | 734 | DT | -0.3 | OpenShort | | (-9) | -5 | 15 | -6 | -20 | -0.9,17 | 30 | 27 | May/10 | 11 | 2.43 | 2.25 | 2(-0.99) | 1.87(-1.06) | 1.9(-1.04) | 1.82 | -2.2 | | -12 | 54(-1.5) | -50 | [-9] | [-19] | [-16] | -62 | -178 | DT | -0.5 | OpenShort | | (-9) | -9 | -29 | -10 | -20 | -1.2,18 | 30 | 28 | May/10 | 10 | 2.43 | 2.25 | 2.02(-0.98) | 1.89(-0.53) | 1.92(-0.52) | 1.88 | -2 | | -12 | 55(-1.4) | -50 | [-9] | [-12] | [13] | -44 | 141 | DP | -0.3 | OpenShort | | (-9) | -5 | -14 | 0 | 20 | -0.9,29 | 30 | 29 | May/10 | 9 | 2.43 | 2.25 | 2.04(-0.49) | 1.9(-0.52) | 1.93(1.58) | 1.91 | -1.9 | | -12 | 57(-2.2) | -50 | [-4] | [8] | [-12] | -37 | 234 | RG | -0.1 | Wait? | | (-9) | 14 | -28 | 8 | -20 | -0.8,33 | 30 | 30 | May/9 | 15 | 2.52 | 2.31 | 2.05(-0.97) | 1.9(0) | 1.9(1.6) | 1.97 | -1.5 | | -13 | 59(9.6) | -30 | [-9] | [9] | [29] | -33 | 954 | UR | 0.4 | SmallShort? | | (-9) | 14 | 14 | 14 | 20 | -0.5,30 | 27 | | | |
31 | May/9 | 14 | 2.52 | 2.31 | 2.07(-1.43) | 1.91(-1.04) | 1.87(1.63) | 1.94 | -1.6 | | -13 | 49(-3.9) | -40 | [-13] | [4] | [56] | -45 | 1185 | UR | 0.4 | SmallShort | | (-9) | 15 | 19 | 16 | 20 | -0.7,23 | 27 | 32 | May/9 | 13 | 2.52 | 2.31 | 2.1(-0.94) | 1.93(-1.03) | 1.84(-1.08) | 1.9 | -1.7 | | -13 | 53(-0.4) | -50 | [-9] | [-20] | [18] | -62 | -283 | DP | 0.3 | OpenShort | | (-13) | -10 | 5 | 13 | 20 | -1,13 | 27 | 33 | May/9 | 12 | 2.52 | 2.31 | 2.12(-0.93) | 1.95(-2.01) | 1.86(-0.53) | 1.89 | -1.8 | | -13 | 54(0.4) | -45 | [-8] | [-19] | [25] | -74 | -293 | DP | 0.2 | OpenShort | | (-9) | -5 | 40 | 11 | 20 | -1.2,6 | 27 | 34 | May/9 | 11 | 2.52 | 2.31 | 2.14(-1.38) | 1.99(-1.97) | 1.87(-2.09) | 1.81 | -2 | | -13 | 53(3.5) | -50 | [-12] | [-34] | [-19] | -93 | -698 | DT | -0.3 | OpenShort | | (-13) | -19 | 0 | 2 | -20 | -1.7,0 | 27 | 35 | May/9 | 10 | 2.52 | 2.31 | 2.17(-1.36) | 2.03(-1.93) | 1.91(-2.05) | 1.81 | -2 | | -13 | 50(4.9) | -50 | [-12] | [-33] | [-25] | -100 | -819 | DT | -0.6 | HoldShort | | (-13) | -19 | -5 | 2 | -20 | -2,0 | 27 | | | |
36 | May/9 | 9 | 2.52 | 2.31 | 2.2(-0.9) | 2.07(-2.36) | 1.95(-2.99) | 1.82 | -1.9 | | -13 | 45(6.2) | -50 | [-8] | [-43] | [-63] | -108 | -1577 | DT | -0.8 | HoldShort? | | (-12) | -27 | -57 | 0 | -20 | -2.3,0 | 27 | 37 | May/6 | 15 | 2.62 | 2.38 | 2.22(-0.89) | 2.12(-1.4) | 2.01(-1.95) | 1.94 | -1.5 | | -11 | 39(10.2) | -50 | [-8] | [-28] | [-17] | -100 | -867 | DT | -0.5 | HoldShort? | | (-8) | -18 | -14 | 4 | -20 | -2,0 | 33 | 38 | May/6 | 14 | 2.62 | 2.38 | 2.24(-1.32) | 2.15(-1.38) | 2.05(-2.38) | 1.97 | -1.5 | | -11 | 29(1.6) | -50 | [-12] | [-34] | [-38] | -105 | -478 | DT | -0.6 | HoldShort | | (-8) | -22 | -14 | -1 | -20 | -2.2,0 | 33 | 39 | May/6 | 13 | 2.62 | 2.38 | 2.27(-0.87) | 2.18(-0.91) | 2.1(-1.87) | 2 | -1.4 | | -11 | 27(2.8) | -50 | [-8] | [-26] | [-37] | -108 | -786 | DT | -0.8 | HoldShort | | (-8) | -17 | -14 | -3 | -20 | -2.3,0 | 33 | 40 | May/6 | 12 | 2.62 | 2.38 | 2.29(-0.87) | 2.2(-1.79) | 2.14(-2.28) | 2.03 | -1.3 | | -11 | 24(3.3) | -50 | [-8] | [-33] | [-29] | -113 | -834 | DT | -1 | HoldShort | | (-8) | -21 | -39 | -5 | -20 | -2.5,0 | 33 | | | |
41 | May/6 | 11 | 2.62 | 2.38 | 2.31(-0.43) | 2.24(-1.32) | 2.19(-1.35) | 2.12 | -1.1 | | -11 | 21(1.7) | -50 | [-4] | [-22] | [-17] | -103 | -732 | DT | -0.8 | HoldShort | | (-8) | -12 | -13 | -5 | -20 | -2.1,0 | 33 | 42 | May/6 | 10 | 2.62 | 2.38 | 2.32(-0.85) | 2.27(-0.87) | 2.22(-1.33) | 2.15 | -1.1 | | -11 | 19(2.4) | -50 | [-8] | [-21] | [-15] | -100 | -205 | DT | -0.8 | HoldShort | | (-4) | -12 | -21 | -5 | -20 | -2,0 | 33 | 43 | May/6 | 9 | 2.62 | 2.38 | 2.32(0) | 2.29(-0.43) | 2.22(0) | 2.2 | -1 | | -11 | 17(0.9) | -50 | [0] | [-4] | [-12] | -98 | -600 | DR | -0.7 | HoldShort? | | (-4) | 0 | -12 | -4 | -20 | -1.9,0 | 33 | 44 | May/5 | 15 | 2.69 | 2.44 | 2.34(-0.43) | 2.3(-0.43) | 2.25(-0.44) | 2.23 | -1 | | -9 | 16(1) | -50 | [-4] | [-8] | [-25] | -87 | -153 | DT | -0.3 | OpenShort? | | (-4) | -4 | -8 | 1 | -20 | -1.6,3 | 36 | 45 | May/5 | 14 | 2.69 | 2.44 | 2.35(-0.42) | 2.31(-0.43) | 2.26(-1.31) | 2.25 | -1 | | -9 | 15(0.8) | -50 | [-4] | [-16] | [-6] | -84 | -331 | DT | -0.2 | HoldShort | | (-4) | -12 | -8 | 2 | -20 | -1.5,4 | 36 | | | |
46 | May/5 | 13 | 2.69 | 2.44 | 2.36(-0.42) | 2.32(-0.43) | 2.29(-1.29) | 2.27 | -1 | | -9 | 14(-1.6) | -50 | [-4] | [-16] | [-0] | -85 | -271 | DT | -0.3 | HoldShort | | (-4) | -12 | 4 | -10 | 0 | -1.5,3 | 36 | 47 | May/5 | 12 | 2.69 | 2.44 | 2.37(-0.42) | 2.33(-0.43) | 2.32(-0.85) | 2.26 | -1 | | -9 | 16(1) | -50 | [-4] | [-12] | [-28] | -89 | -242 | DT | -0.9 | HoldShort | | (-4) | -8 | 4 | -26 | -20 | -1.6,1 | 36 | 48 | May/5 | 11 | 2.69 | 2.44 | 2.37(0) | 2.34(-0.85) | 2.34(-0.85) | 2.25 | -1 | | -9 | 15(1.1) | -40 | [0] | [-13] | [5] | -89 | -768 | DP | -1.4 | OpenShort | | (0) | -8 | -12 | -30 | 20 | -2,11 | 36 | 49 | May/5 | 10 | 2.69 | 2.44 | 2.37(0) | 2.36(-0.42) | 2.36(-0.42) | 2.28 | -0.9 | | -9 | 14(0.6) | -50 | [0] | [-7] | [-39] | -54 | -529 | DR | -1.3 | OpenShort | | (-4) | -4 | -35 | -18 | -20 | -1.7,39 | 36 | 50 | May/5 | 9 | 2.69 | 2.44 | 2.37(0) | 2.37(-0.42) | 2.37(0.42) | 2.37 | -0.7 | | -9 | 13(-0.6) | -30 | [0] | [1] | [9] | -11 | 69 | UR | 0 | SmallShort? | | (4) | 4 | -26 | -4 | 20 | -0.2,44 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|