|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $88.2600 One month high (close): $93.5900
TJX Daily Change: -1.01% Daily StdDev 0.97% TJX EMA_5_Trend: -0.82% 10Minute StdDev: $0.4757
Latest Price : $88.26(-1.01%) | Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($0.4)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 91.3 | 91.03 | 89.79(-0.11) | 89.37(-0.06) | 89.32(-0.16) | 89.02 | -1.7 | | -5 | 56(-2.5) | -50 | [-11] | [-26] | [-0] | -65 | -19 | DT | -0.4 | OpenShort | | (-13) | -17 | 6 | -7 | -12 | -1,10 | 34 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.37(hourly_sma_10 0.39%) 89.79(hourly_sma_20 0.86%) 91.03(daily_ema_10 2.26%) 91.3(daily_ema_20 2.56%)
|
| | | 2 | Sep/25 | 9 | 91.3 | 91.03 | 89.89(-0.11) | 89.42(-0.08) | 89.46(-0.13) | 88.97 | -1.8 | | -5 | 59(-0.3) | -50 | [-11] | [-23] | [-23] | -67 | -22 | DT | -0.6 | OpenShort? | | (-12) | -13 | -61 | -8 | -20 | -1.2,13 | 34 | | 3 | Sep/22 | 15 | 91.36 | 91.4 | 89.99(-0.08) | 89.49(0.01) | 89.58(0.06) | 89.51 | -1.5 | | -1 | 59(-4.2) | -35 | [-8] | [3] | [2] | -39 | 46 | UR | -0.1 | SmallShort? | | (-9) | 6 | 6 | 1 | 2 | -0.6,26 | 32 | | 4 | Sep/22 | 14 | 91.36 | 91.4 | 90.06(-0.1) | 89.48(0.04) | 89.53(0.08) | 89.46 | -1.5 | | -1 | 63(-1.8) | -50 | [-10] | [6] | [-4] | -45 | 53 | RG | -0.1 | Wait | | (-8) | 8 | -13 | 6 | -9 | -0.8,25 | 32 | | 5 | Sep/22 | 13 | 91.36 | 91.4 | 90.15(-0.07) | 89.44(0.01) | 89.46(0.04) | 89.58 | -1.4 | | -1 | 65(-0.4) | -40 | [-7] | [1] | [-6] | -43 | 22 | RG | 0.1 | Wait | | (-10) | 4 | -24 | 11 | 7 | -0.7,25 | 32 | | | | |
| 6 | Sep/22 | 12 | 91.36 | 91.4 | 90.21(-0.04) | 89.43(-0.04) | 89.42(0.04) | 89.8 | -1.2 | | -1 | 66(0) | 5 | [-4] | [-1] | [15] | -43 | 2 | RG | 0.5 | Wait | | (-7) | 4 | 30 | 13 | 20 | -0.5,20 | 32 | | 7 | Sep/22 | 11 | 91.36 | 91.4 | 90.25(-0.08) | 89.47(-0.15) | 89.38(-0.02) | 89.54 | -1.4 | | -1 | 66(0.4) | -15 | [-8] | [-14] | [13] | -63 | -4 | DP | 0.2 | OpenShort | | (-6) | -2 | 29 | 2 | 20 | -0.9,10 | 32 | | 8 | Sep/22 | 10 | 91.36 | 91.4 | 90.32(-0.1) | 89.6(-0.23) | 89.4(-0.03) | 89.29 | -1.6 | | -1 | 65(2.3) | -35 | [-10] | [-20] | [9] | -76 | -16 | DP | -0.1 | OpenShort | | (-10) | -3 | 22 | -3 | 20 | -1.3,7 | 32 | | 9 | Sep/22 | 9 | 91.36 | 91.4 | 90.41(-0.11) | 89.81(-0.24) | 89.4(0) | 89.09 | -1.8 | | -1 | 63(3.2) | -50 | [-12] | [-17] | [-13] | -82 | -37 | DT | -0.4 | OpenShort? | | (-11) | 0 | -36 | -3 | -6 | -1.7,11 | 32 | | 10 | Sep/21 | 15 | 91.35 | 91.65 | 90.51(-0.12) | 90.03(-0.2) | 89.43(-0.02) | 89.4 | -1.5 | | -0 | 60(4.7) | -50 | [-13] | [-18] | [-6] | -69 | -2 | DT | -0 | OpenShort? | | (-10) | -2 | -21 | 9 | -8 | -1.5,19 | 34 | | | | |
| 11 | Sep/21 | 14 | 91.35 | 91.65 | 90.62(-0.13) | 90.21(-0.17) | 89.45(-0.12) | 89.59 | -1.3 | | -0 | 55(-1.4) | -50 | [-13] | [-27] | [-1] | -67 | -9 | DT | 0.2 | OpenShort | | (-12) | -12 | -9 | 15 | -11 | -1.4,18 | 34 | | 12 | Sep/21 | 13 | 91.35 | 91.65 | 90.74(-0.14) | 90.36(-0.14) | 89.56(-0.27) | 89.67 | -1.3 | | -0 | 56(-1.8) | -45 | [-14] | [-41] | [12] | -74 | -46 | DP | 0.1 | OpenShort | | (-13) | -28 | 36 | 10 | -20 | -1.4,11 | 34 | | 13 | Sep/21 | 12 | 91.35 | 91.65 | 90.87(-0.16) | 90.49(-0.17) | 89.8(-0.42) | 89.36 | -1.5 | | -0 | 58(1) | -50 | [-17] | [-58] | [3] | -95 | -114 | DP | -0.6 | OpenShort | | (-16) | -43 | 26 | -7 | -20 | -1.9,3 | 34 | | 14 | Sep/21 | 11 | 91.35 | 91.65 | 91.02(-0.2) | 90.64(-0.23) | 90.18(-0.5) | 89.14 | -1.6 | | -0 | 57(4) | -50 | [-21] | [-71] | [-23] | -113 | -135 | DT | -1.4 | HoldShort | | (-19) | -52 | -38 | -25 | -20 | -2.5,0 | 34 | | 15 | Sep/21 | 10 | 91.35 | 91.65 | 91.2(-0.19) | 90.85(-0.16) | 90.63(-0.4) | 89.47 | -1.4 | | -0 | 53(2.8) | -50 | [-20] | [-57] | [-35] | -104 | -99 | DT | -1.6 | HoldShort | | (-19) | -41 | -76 | -27 | -20 | -2.4,6 | 34 | | | | |
| 16 | Sep/21 | 9 | 91.35 | 91.65 | 91.37(-0.13) | 91(-0.04) | 90.99(-0.19) | 90.14 | -0.9 | | -0 | 50(-0.5) | -50 | [-13] | [-27] | [-36] | -75 | -47 | DT | -1.3 | HoldShort? | | (-15) | -20 | -86 | -15 | -20 | -1.8,20 | 34 | | 17 | Sep/20 | 15 | 91.41 | 91.91 | 91.49(-0.1) | 91(0) | 91.16(-0.02) | 90.9 | -0.4 | | 5 | 51(-4.1) | -45 | [-10] | [-5] | [-15] | -37 | 36 | DT | -0.4 | OpenShort? | | (-10) | -2 | -44 | 3 | -11 | -0.9,36 | 42 | | 18 | Sep/20 | 14 | 91.41 | 91.91 | 91.58(-0.07) | 91.04(0.02) | 91.18(0.08) | 91.29 | -0.1 | | 5 | 55(-1.7) | 5 | [-7] | [8] | [2] | -22 | 63 | UR | 0.2 | SmallShort | | (-8) | 9 | -4 | 11 | 15 | -0.4,38 | 42 | | 19 | Sep/20 | 13 | 91.41 | 91.91 | 91.64(-0.08) | 91.02(0.03) | 91.11(0.05) | 91.33 | -0.1 | | 5 | 57(-2.9) | 10 | [-9] | [5] | [8] | -30 | 66 | UR | 0.3 | SmallShort | | (-7) | 5 | 14 | 10 | 19 | -0.4,30 | 42 | | 20 | Sep/20 | 12 | 91.41 | 91.91 | 91.71(-0.09) | 90.99(-0.04) | 91.06(0.04) | 91.2 | -0.2 | | 5 | 60(-2.4) | 0 | [-10] | [-0] | [8] | -45 | 45 | UR | 0.2 | SmallShort | | (-10) | 4 | 14 | 7 | 20 | -0.7,23 | 42 | | | | |
| 21 | Sep/20 | 11 | 91.41 | 91.91 | 91.79(-0.11) | 91.03(-0.11) | 91.02(0.1) | 91.07 | -0.3 | | 5 | 62(-1.5) | 5 | [-12] | [2] | [5] | -56 | 61 | UR | 0.1 | SmallShort | | (-10) | 11 | 7 | 3 | 20 | -0.9,17 | 42 | | 22 | Sep/20 | 10 | 91.41 | 91.91 | 91.89(-0.1) | 91.13(-0.13) | 90.93(0.03) | 91.01 | -0.3 | | 5 | 64(0.1) | 0 | [-11] | [-6] | [7] | -60 | 12 | RG | 0.1 | Wait | | (-12) | 3 | 10 | 9 | 20 | -1.1,18 | 42 | | 23 | Sep/20 | 9 | 91.41 | 91.91 | 91.98(-0.12) | 91.25(-0.15) | 90.9(-0.02) | 90.92 | -0.4 | | 5 | 63(-0.2) | -30 | [-13] | [-13] | [-7] | -67 | 1 | DT | 0 | OpenShort? | | (-11) | -2 | -28 | 11 | 9 | -1.3,16 | 42 | | 24 | Sep/19 | 15 | 91.34 | 91.95 | 92.09(-0.11) | 91.39(-0.16) | 90.92(-0.01) | 91.17 | -0.1 | | 5 | 64(3.8) | 5 | [-12] | [-13] | [13] | -66 | 12 | RG | 0.3 | Wait? | | (-11) | -1 | 30 | 13 | 13 | -1.1,12 | 52 | | 25 | Sep/19 | 14 | 91.34 | 91.95 | 92.19(-0.14) | 91.54(-0.21) | 90.93(-0.13) | 90.91 | -0.3 | | 5 | 60(0) | -10 | [-15] | [-29] | [11] | -86 | -29 | DP | -0 | OpenShort | | (-13) | -14 | 30 | 6 | -3 | -1.6,4 | 52 | | | | |
| 26 | Sep/19 | 13 | 91.34 | 91.95 | 92.32(-0.15) | 91.73(-0.23) | 91.05(-0.3) | 90.65 | -0.5 | | 5 | 60(4.7) | -50 | [-16] | [-48] | [-9] | -100 | -103 | DT | -0.5 | HoldShort | | (-16) | -32 | -20 | 3 | -20 | -2,0 | 52 | | 27 | Sep/19 | 12 | 91.34 | 91.95 | 92.46(-0.15) | 91.94(-0.2) | 91.32(-0.31) | 90.83 | -0.4 | | 5 | 55(4.4) | -50 | [-16] | [-48] | [-11] | -105 | -105 | DT | -0.6 | HoldShort | | (-15) | -33 | -24 | 3 | -20 | -2.2,0 | 52 | | 28 | Sep/19 | 11 | 91.34 | 91.95 | 92.6(-0.14) | 92.12(-0.15) | 91.6(-0.28) | 91.05 | -0.2 | | 5 | 51(4.6) | -50 | [-15] | [-41] | [-9] | -105 | -98 | DT | -0.8 | HoldShort | | (-14) | -30 | -16 | -1 | -20 | -2.2,0 | 52 | | 29 | Sep/19 | 10 | 91.34 | 91.95 | 92.73(-0.11) | 92.26(-0.18) | 91.86(-0.35) | 91.2 | -0.1 | | 5 | 46(8.3) | -50 | [-12] | [-50] | [-17] | -110 | -137 | DT | -1 | HoldShort | | (-14) | -37 | -39 | -6 | -20 | -2.4,0 | 52 | | 30 | Sep/19 | 9 | 91.34 | 91.95 | 92.83(-0.09) | 92.43(-0.13) | 92.18(-0.26) | 91.55 | 0.2 | | 5 | 38(5.4) | -45 | [-10] | [-37] | [-22] | -113 | -114 | DT | -1.2 | HoldShort? | | (-10) | -27 | -49 | -12 | -20 | -2.5,0 | 52 | | | | |
| 31 | Sep/18 | 15 | 91.29 | 92.03 | 92.91(-0.04) | 92.55(-0.11) | 92.42(-0.15) | 91.99 | 0.5 | | 7 | 32(5) | -5 | [-4] | [-23] | [-13] | -103 | -97 | RG | -1 | SmallLong? | | (-6) | -16 | -26 | -17 | -16 | -2.1,0 | 61 | | 32 | Sep/18 | 14 | 91.29 | 92.03 | 92.95(-0.03) | 92.65(-0.08) | 92.56(-0.09) | 92.22 | 0.7 | | 7 | 27(2.3) | 5 | [-3] | [-15] | [-10] | -92 | -72 | RG | -0.9 | SmallLong | | (-3) | -10 | -16 | -16 | -19 | -1.9,6 | 61 | | 33 | Sep/18 | 13 | 91.29 | 92.03 | 92.98(-0.03) | 92.72(-0.08) | 92.64(-0.02) | 92.37 | 0.8 | | 7 | 25(1.9) | 5 | [-3] | [-7] | [-13] | -77 | -44 | RG | -0.8 | SmallLong | | (-2) | -2 | -36 | -5 | -8 | -1.7,16 | 61 | | 34 | Sep/18 | 12 | 91.29 | 92.03 | 92.98(0) | 92.79(-0.04) | 92.66(-0.01) | 92.69 | 1 | | 7 | 23(0.4) | 40 | [0] | [-3] | [-3] | -52 | -33 | DR | 0.1 | OpenShort | | (-1) | -1 | -13 | 7 | 1 | -1,23 | 61 | | 35 | Sep/18 | 11 | 91.29 | 92.03 | 93.01(0.01) | 92.83(-0.08) | 92.67(-0.01) | 92.81 | 1.1 | | 7 | 23(-0.5) | 50 | [1] | [-5] | [7] | -44 | -34 | RG | 0.4 | Wait | | (0) | -1 | 12 | 10 | 16 | -0.6,21 | 61 | | | | |
| 36 | Sep/18 | 10 | 91.29 | 92.03 | 93.01(0) | 92.9(-0.1) | 92.68(-0.08) | 92.7 | 1 | | 7 | 23(-0.1) | 45 | [0] | [-14] | [3] | -62 | -51 | RG | 0.1 | Wait | | (0) | -8 | 10 | -5 | 3 | -0.9,11 | 61 | | 37 | Sep/18 | 9 | 91.29 | 92.03 | 93(0.01) | 92.99(-0.1) | 92.75(-0.04) | 92.61 | 0.9 | | 7 | 23(-1.5) | 50 | [1] | [-9] | [2] | -74 | -62 | RG | -0.4 | Wait? | | (0) | -4 | 14 | -16 | -5 | -1.2,6 | 61 | | 38 | Sep/15 | 15 | 91.17 | 92.09 | 92.99(0.01) | 93.08(-0.12) | 92.79(-0.15) | 92.48 | 0.9 | | 12 | 25(-0.3) | 25 | [1] | [-21] | [-16] | -75 | -100 | DR | -0.9 | HoldShort? | | (0) | -16 | -31 | -22 | -20 | -1.4,10 | 71 | | 39 | Sep/15 | 14 | 91.17 | 92.09 | 92.98(0.03) | 93.19(-0.05) | 92.93(-0.06) | 92.76 | 1.1 | | 12 | 25(-2.8) | 45 | [3] | [-7] | [-10] | -46 | -67 | DR | -0.5 | OpenShort | | (3) | -6 | -16 | -15 | -20 | -0.6,19 | 71 | | 40 | Sep/15 | 13 | 91.17 | 92.09 | 92.95(0.03) | 93.24(-0.02) | 92.99(-0.14) | 92.91 | 1.2 | | 12 | 28(-2.1) | 45 | [3] | [-14] | [-6] | -26 | -68 | DR | -0.2 | OpenShort | | (4) | -15 | -4 | -21 | -14 | -0.1,27 | 71 | | | | |
| 41 | Sep/15 | 12 | 91.17 | 92.09 | 92.92(0.04) | 93.24(0) | 93.12(-0.13) | 92.95 | 1.2 | | 12 | 30(-2) | 50 | [4] | [-12] | [-2] | -8 | -76 | DR | -0.4 | OpenShort | | (4) | -14 | 8 | -19 | -20 | 0.1,40 | 71 | | 42 | Sep/15 | 11 | 91.17 | 92.09 | 92.88(0.05) | 93.26(0.02) | 93.24(-0.15) | 92.88 | 1.2 | | 12 | 32(-2.7) | 40 | [5] | [-13] | [-17] | -2 | -91 | DR | -0.8 | OpenShort | | (3) | -16 | -29 | -29 | -20 | 0,48 | 71 | | 43 | Sep/15 | 10 | 91.17 | 92.09 | 92.83(0.06) | 93.24(0.02) | 93.38(-0.09) | 93.14 | 1.4 | | 12 | 35(-2.2) | 50 | [6] | [-6] | [-3] | 36 | -56 | DR | -0.5 | OpenShort | | (6) | -10 | 4 | -17 | -15 | 0.6,71 | 71 | | 44 | Sep/15 | 9 | 91.17 | 92.09 | 92.77(0.08) | 93.22(0.03) | 93.46(-0.03) | 93.1 | 1.3 | | 12 | 37(-2.6) | 50 | [9] | [1] | [-20] | 48 | -51 | CR | -0.7 | HoldShort? | | (6) | -3 | -50 | -16 | -9 | 0.6,83 | 71 | | 45 | Sep/14 | 15 | 90.97 | 92.09 | 92.7(0.1) | 93.19(0.09) | 93.49(0.09) | 93.56 | 1.7 | | 14 | 40(1.7) | 50 | [11] | [19] | [2] | 85 | 10 | UT | 0.1 | OpenLong? | | (11) | 10 | 7 | -5 | 3 | 1.5,97 | 80 | | | | |
| 46 | Sep/14 | 14 | 90.97 | 92.09 | 92.61(0.12) | 93.11(0.1) | 93.41(0.13) | 93.49 | 1.6 | | 14 | 38(-1.4) | 50 | [13] | [25] | [-4] | 86 | 8 | CR | 0.1 | OpenShort | | (11) | 14 | -12 | -2 | 10 | 1.5,98 | 80 | | 47 | Sep/14 | 13 | 90.97 | 92.09 | 92.5(0.11) | 93.02(0.14) | 93.29(0.2) | 93.6 | 1.7 | | 14 | 39(2) | 50 | [12] | [34] | [2] | 95 | 57 | UT | 0.5 | OpenLong | | (12) | 22 | 3 | 2 | 13 | 1.8,100 | 80 | | 48 | Sep/14 | 12 | 90.97 | 92.09 | 92.4(0.09) | 92.89(0.14) | 93.1(0.14) | 93.57 | 1.7 | | 14 | 37(3.4) | 50 | [10] | [27] | [20] | 100 | 72 | UT | 0.8 | HoldLong | | (12) | 15 | 37 | 33 | 20 | 2,100 | 80 | | 49 | Sep/14 | 11 | 90.97 | 92.09 | 92.32(0.09) | 92.76(0.11) | 92.97(0.09) | 93.23 | 1.5 | | 14 | 34(1.6) | 50 | [10] | [20] | [10] | 93 | 28 | UT | 0.5 | OpenLong | | (8) | 10 | 11 | 31 | 12 | 1.7,100 | 80 | | 50 | Sep/14 | 10 | 90.97 | 92.09 | 92.24(0.09) | 92.66(0.1) | 92.89(0.09) | 93.13 | 1.4 | | 14 | 32(1) | 50 | [10] | [20] | [14] | 90 | 28 | UT | 0.5 | OpenLong | | (9) | 10 | 26 | 30 | 10 | 1.8,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|