TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $76.6000 One month high (close): $80.7600

TJX Daily Change: -1.62% Daily StdDev 1.03% TJX EMA_5_Trend: 0.09% 10Minute StdDev: $0.4386

Latest Price : $76.98(-1.62%)

Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.28%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	13	78.62	77.26	77.8(0.08)	78.1(-0.1)	77.94(-0.1)	77.68	-0.6	-16	33(-4.8)	-45	[8]	[-15]	[-14]	-17	-139	DR	-0.5	OpenShort	(7)	-10	-32	-13	-18	-0.2,38	26
Daily Trend: % Up Forces: 77.8(hourly_sma_20 0.15%) Down Forces: 77.26(daily_ema_10 -0.54%) Support Levels: Resistance Levels: 78.1(hourly_sma_10 0.54%) 78.62(daily_ema_20 1.21%)

2	Mar/7	12	78.62	77.26	77.74(0.12)	78.18(-0.01)	78.02(0.01)	77.98	-0.4	-16	37(-5.4)	5	[12]	[1]	[0]	7	-105	RG	-0.1	Wait	(9)	1	10	-14	-9	0.4,47	26
3	Mar/7	11	78.62	77.26	77.65(0.1)	78.19(0.01)	78.01(-0.09)	77.89	-0.5	-16	43(-3.6)	-10	[10]	[-8]	[-3]	15	-109	DR	-0.2	OpenShort	(9)	-9	3	-10	-20	0.4,55	26
4	Mar/7	10	78.62	77.26	77.57(0.08)	78.18(0.06)	78.08(-0.15)	77.87	-0.5	-16	46(-1.5)	-50	[8]	[-12]	[-20]	23	-95	DR	-0.3	OpenShort	(9)	-15	-44	-11	-20	0.4,63	26
5	Mar/7	9	78.62	77.26	77.51(0.12)	78.13(0.12)	78.2(-0.09)	78.28	-0.2	-16	48(-0.7)	5	[12]	[-2]	[6]	48	-63	RG	0.1	Wait?	(10)	-9	24	-8	-9	1,73	26

6	Mar/6	15	78.78	77.44	77.42(0.08)	78.04(0.06)	78.27(-0.1)	78.06	-0.5	-15	49(-0.2)	-30	[8]	[-6]	[-2]	44	-39	DR	-0.3	OpenShort?	(9)	-10	7	-16	-14	0.9,71	32
7	Mar/6	14	78.78	77.44	77.36(0.08)	77.99(0.09)	78.35(-0.04)	78	-0.5	-15	49(0)	-40	[8]	[1]	[-11]	55	-25	CR	-0.5	HoldShort	(7)	-4	-19	-17	-19	0.9,82	32
8	Mar/6	13	78.78	77.44	77.3(0.12)	77.92(0.13)	78.38(0.13)	78.17	-0.4	-15	49(0.2)	-25	[12]	[21]	[-14]	71	7	CR	-0.3	HoldShort	(9)	13	-35	-13	-3	1.2,91	32
9	Mar/6	12	78.78	77.44	77.21(0.13)	77.82(0.17)	78.28(0.27)	78.49	-0.2	-15	49(3.2)	5	[13]	[37]	[-4]	91	96	CR	0.3	OpenShort	(12)	27	-15	-6	20	1.7,98	32
10	Mar/6	11	78.78	77.44	77.11(0.13)	77.69(0.26)	78.07(0.32)	78.62	-0.1	-15	45(5.8)	25	[13]	[47]	[8]	105	141	UT	0.8	HoldLong	(12)	32	15	4	20	2.2,100	32

11	Mar/6	10	78.78	77.44	77.01(0.16)	77.49(0.27)	77.82(0.28)	78.48	-0.2	-15	40(5.8)	25	[16]	[44]	[17]	110	85	UT	1.1	HoldLong	(10)	28	38	8	20	2.4,100	32
12	Mar/6	9	78.78	77.44	76.89(0.12)	77.28(0.23)	77.6(0.18)	78.14	-0.4	-15	34(3.1)	25	[12]	[31]	[21]	108	72	UT	1.1	HoldLong?	(12)	18	52	6	20	2.4,98	32
13	Mar/3	15	78.89	77.56	76.8(0.08)	77.1(0.17)	77.46(0.13)	77.67	-0.8	-15	31(3)	0	[8]	[22]	[9]	93	54	RG	0.5	Wait?	(8)	13	26	-4	17	1.9,95	32
14	Mar/3	14	78.89	77.56	76.74(0.07)	76.97(0.1)	77.36(0.08)	77.44	-0.9	-15	28(2.1)	-10	[7]	[13]	[3]	85	31	RG	0.2	Wait	(7)	8	9	-6	17	1.6,95	32
15	Mar/3	13	78.89	77.56	76.69(0.03)	76.89(0.12)	77.3(0.18)	77.36	-1	-15	26(1.5)	-35	[3]	[23]	[-3]	89	108	CR	0.2	OpenShort	(4)	18	-15	2	18	1.7,96	32

16	Mar/3	12	78.89	77.56	76.67(0.04)	76.8(0.08)	77.16(0.26)	77.5	-0.9	-15	24(3.1)	-5	[4]	[29]	[13]	105	139	RG	0.9	SmallShort	(3)	26	20	14	20	2.2,100	32
17	Mar/3	11	78.89	77.56	76.64(0.01)	76.74(0.08)	76.96(0.29)	77.32	-1	-15	21(1.4)	-10	[1]	[32]	[14]	103	164	RG	1.1	SmallShort	(3)	29	15	38	20	2.1,100	32
18	Mar/3	10	78.89	77.56	76.64(0)	76.68(0.1)	76.74(0.22)	77.18	-1.1	-15	20(0.6)	-30	[0]	[25]	[9]	82	134	UR	1.4	SmallShort	(1)	22	1	39	20	1.8,87	32
19	Mar/3	9	78.89	77.56	76.63(0.01)	76.6(0.08)	76.57(0.13)	77.17	-1.1	-15	19(0.8)	-10	[1]	[16]	[30]	64	97	RG	2	SmallShort?	(0)	13	62	42	20	1.8,69	32
20	Mar/2	15	79.01	77.71	76.62(-0.03)	76.6(0)	76.47(0.04)	76.62	-1.5	-20	18(-1)	-50	[-3]	[-1]	[7]	-12	47	DP	0.5	OpenShort?	(-3)	4	12	10	13	0,38	19

21	Mar/2	14	79.01	77.71	76.64(-0.03)	76.54(0.04)	76.44(-0.12)	76.51	-1.6	-20	19(0)	-50	[-3]	[-15]	[8]	-36	-20	DP	0.2	OpenShort	(-3)	-12	32	-11	-17	-0.4,24	19
22	Mar/2	13	79.01	77.71	76.66(-0.07)	76.51(0.01)	76.53(-0.1)	76.22	-1.8	-20	19(-0.4)	-50	[-7]	[-15]	[-10]	-62	-6	DT	-1	OpenShort	(-3)	-10	-15	-16	-20	-1.5,26	19
23	Mar/2	12	79.01	77.71	76.71(-0.05)	76.51(0)	76.61(-0.03)	76.36	-1.7	-20	20(-0.3)	-50	[-5]	[-8]	[-15]	-41	2	DT	-0.8	OpenShort	(-4)	-3	-32	-19	-14	-1.1,37	19
24	Mar/2	11	79.01	77.71	76.71(0)	76.51(0)	76.63(0.04)	76.64	-1.5	-20	20(0)	-40	[0]	[-0]	[7]	-4	2	UR	0	SmallShort	(-3)	4	17	5	8	-0.4,56	19
25	Mar/2	10	79.01	77.71	76.75(-0.03)	76.5(-0.07)	76.6(-0.07)	76.49	-1.6	-20	20(0.3)	-50	[-3]	[-15]	[-13]	-14	-16	DT	-0.4	OpenShort	(-3)	-7	-47	9	16	-0.8,56	19

26	Mar/2	9	79.01	77.71	76.77(-0.03)	76.5(0)	76.65(0.21)	76.91	-1.3	-20	20(-1)	-30	[-3]	[16]	[14]	16	117	UR	0.8	SmallShort?	(1)	21	26	21	20	0.5,53	19
27	Mar/1	15	79.29	78.09	76.79(-0.05)	76.55(-0.05)	76.49(0.13)	76.68	-1.6	-18	21(-1.4)	-50	[-5]	[5]	[13]	-20	88	UR	0.6	SmallShort?	(-3)	13	28	12	20	-0.3,38	26
28	Mar/1	14	79.29	78.09	76.83(-0.07)	76.59(-0.08)	76.39(0.01)	76.43	-1.8	-18	22(-0.6)	-50	[-7]	[-9]	[-0]	-42	37	DT	0.1	OpenShort	(-7)	1	-11	19	5	-1.1,36	26
29	Mar/1	13	79.29	78.09	76.88(-0.05)	76.65(-0.07)	76.38(-0.01)	76.53	-1.7	-18	23(-0.4)	-50	[-5]	[-10]	[-0]	-48	7	DT	0.4	OpenShort	(-6)	-1	-12	22	1	-1,27	26
30	Mar/1	12	79.29	78.09	76.92(-0.04)	76.7(-0.04)	76.39(-0.05)	76.64	-1.6	-18	23(-0.5)	-40	[-4]	[-12]	[20]	-55	-8	DP	0.7	OpenShort	(-4)	-5	51	16	1	-0.8,15	26

31	Mar/1	11	79.29	78.09	76.95(-0.05)	76.73(-0.1)	76.43(-0.23)	76.18	-1.9	-18	24(3.5)	-50	[-5]	[-33]	[-3]	-100	-108	BT	-0.7	OpenLong	(-5)	-23	1	-6	-20	-2,0	26
32	Mar/1	10	79.29	78.09	76.99(-0.05)	76.81(-0.12)	76.61(-0.2)	76.17	-1.9	-18	20(2.6)	-50	[-5]	[-31]	[-13]	-113	-109	DT	-1.4	HoldShort	(-5)	-20	-22	-23	-20	-2.5,0	26
33	Mar/1	9	79.29	78.09	77.03(-0.03)	76.9(-0.12)	76.76(-0.22)	76.37	-1.8	-18	17(2.9)	-50	[-3]	[-33]	[-15]	-102	-120	DT	-1.4	HoldShort?	(-3)	-22	-28	-23	-20	-2.3,6	26
34	Feb/28	15	79.54	78.46	77.05(-0.01)	76.99(-0.03)	76.93(-0.1)	76.62	-1.8	-18	15(0.6)	-50	[-1]	[-16]	[-17]	-82	-78	DT	-1.3	HoldShort?	(0)	-10	-32	-23	-20	-1.8,13	29
35	Feb/28	14	79.54	78.46	77.06(-0.03)	77.01(0.01)	77.01(-0.03)	76.91	-1.6	-18	14(-0.8)	-50	[-3]	[-7]	[-4]	-43	7	DT	-0.4	OpenShort	(1)	-3	-3	-12	-5	-0.7,25	29

36	Feb/28	13	79.54	78.46	77.08(-0.01)	77(-0.04)	77.03(0.01)	76.94	-1.6	-18	15(0.2)	-50	[-1]	[-5]	[-5]	-32	-5	DT	-0.4	OpenShort	(-3)	1	-14	-3	3	-0.6,33	29
37	Feb/28	12	79.54	78.46	77.09(0.01)	77.03(-0.06)	77.02(-0.03)	77.06	-1.6	-18	15(-0.4)	-50	[1]	[-10]	[-0]	-14	-21	RG	0.2	Wait	(0)	-3	-3	-4	16	-0.1,39	29
38	Feb/28	11	79.54	78.46	77.08(0.04)	77.08(-0.04)	77.04(-0.01)	77.09	-1.5	-18	15(-1.5)	-25	[4]	[-6]	[5]	-8	-51	RG	0.2	Wait	(3)	-1	10	5	3	0,42	29
39	Feb/28	10	79.54	78.46	77.05(0.03)	77.11(-0.05)	77.05(0.04)	77	-1.6	-18	16(-0.9)	-40	[3]	[-2]	[-4]	-23	-35	DR	-0.2	OpenShort	(3)	4	-9	-11	3	-0.2,32	29
40	Feb/28	9	79.54	78.46	77.03(-0.03)	77.15(-0.01)	77.02(0.08)	77.08	-1.5	-18	17(-0.6)	-50	[-3]	[3]	[9]	-3	71	UR	0.2	SmallShort?	(3)	8	28	1	-1	0.2,42	29

41	Feb/27	15	79.79	78.86	77.05(0.01)	77.16(-0.03)	76.96(-0.12)	76.83	-2	-16	18(-1.8)	-50	[1]	[-17]	[-15]	-24	-78	DR	-0.5	OpenShort?	(-3)	-12	-41	3	-20	-0.8,46	28
42	Feb/27	14	79.79	78.86	77.04(-0.01)	77.18(0.03)	77.05(-0.08)	77.2	-1.7	-16	20(-0.3)	-50	[-1]	[-11]	[2]	10	7	DP	0.5	OpenShort	(3)	-8	3	5	-4	0.5,47	28
43	Feb/27	13	79.79	78.86	77.05(-0.05)	77.16(0.08)	77.11(-0.05)	77.17	-1.8	-16	20(-4.4)	-50	[-5]	[-6]	[11]	-5	64	DP	0.2	OpenShort	(-1)	-5	42	-16	-8	0.4,35	28
44	Feb/27	12	79.79	78.86	77.09(-0.09)	77.1(-0.01)	77.15(-0.17)	76.79	-2	-16	24(-4)	-50	[-9]	[-24]	[-8]	-34	17	DT	-1	OpenShort	(-7)	-17	-3	-27	-20	-0.8,36	28
45	Feb/27	11	79.79	78.86	77.16(-0.09)	77.11(-0.08)	77.28(-0.12)	76.81	-2	-16	28(-3.4)	-50	[-9]	[-22]	[-19]	-5	23	DT	-1.1	OpenShort	(-9)	-12	-50	-9	-8	-0.8,65	28

46	Feb/27	10	79.79	78.86	77.23(-0.05)	77.17(0.03)	77.37(0.06)	77.26	-1.7	-16	32(-2.3)	-50	[-5]	[3]	[-8]	43	77	RG	-0.2	Wait	(-5)	6	-30	11	3	0.1,90	28
47	Feb/27	9	79.79	78.86	77.27(0.01)	77.15(0.09)	77.32(0.16)	77.53	-1.5	-16	34(0.3)	-15	[1]	[17]	[10]	47	66	RG	0.4	Wait?	(-3)	16	15	22	16	0.5,84	28
48	Feb/24	15	80.05	79.21	77.26(0.01)	77.08(0.12)	77.2(0.19)	77.4	-1.9	-15	34(-2.6)	-20	[1]	[22]	[3]	22	66	RG	0.4	Wait?	(0)	19	4	7	4	0.3,64	28
49	Feb/24	14	80.05	79.21	77.25(-0.09)	76.99(0.09)	77.05(0.16)	77.36	-1.9	-15	36(-7.4)	-50	[-9]	[15]	[7]	9	164	UR	0.6	SmallShort	(0)	16	15	3	17	0.2,54	28
50	Feb/24	13	80.05	79.21	77.32(-0.1)	76.92(-0.03)	76.93(-0.05)	77.23	-2	-15	44(-5.3)	-50	[-10]	[-13]	[8]	-20	93	DP	0.5	OpenShort	(-9)	-5	22	-7	20	-0.1,33	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI