TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $62.5500 One month high (close): $68.0200

TJX Daily Change: -0.26% Daily StdDev 1.74% TJX EMA_5_Trend: 0.27% 10Minute StdDev: $0.5261

Latest Price : $65.98(-0.26%)

Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0

Sample size 5 Avg positive next hour return: 0.41%(20%) Avg negative next hour return: -0.39%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	9	65.93	65.73	66.17(0.02)	66.74(0.01)	66.6(-0.36)	66.11	0.1	1	49(-0.2)	-40	[1]	[-20]	[-20]	2	-117	DR	-0.8	OpenShort?	(2)	-21	-33	-20	-20	-0.1,54	46
Daily Trend: % Up Forces: 66.17(hourly_sma_20 0.09%) 66.74(hourly_sma_10 0.95%) Down Forces: 65.73(daily_ema_10 -0.57%) Support Levels: 65.93(daily_ema_20 -0.27%) Resistance Levels:

2	Mar/31	15	65.77	65.78	66.17(0)	66.73(0.11)	66.84(-0.23)	66.48	0.5	2	49(2.5)	-40	[0]	[-10]	[-16]	34	-6	DR	-0.6	OpenShort?	(4)	-13	-28	-14	-20	0.5,71	51
3	Mar/31	14	65.77	65.78	66.16(0.09)	66.66(0.15)	67(-0.06)	66.8	0.7	2	47(0.4)	15	[5]	[2]	[-4]	51	-2	CR	-0.3	HoldShort	(1)	-3	2	-17	-18	1,76	51
4	Mar/31	13	65.77	65.78	66.1(0.11)	66.56(0.17)	67.04(0.08)	66.78	0.7	2	47(0.2)	35	[6]	[11]	[-5]	62	12	CR	-0.4	HoldShort	(7)	5	-5	-17	-9	1.1,84	51
5	Mar/31	12	65.77	65.78	66.03(0.1)	66.45(0.24)	66.98(0.14)	66.84	0.8	2	46(1.4)	0	[6]	[16]	[-16]	76	57	CR	-0.2	OpenShort	(7)	8	-40	-13	-9	1.3,93	51

6	Mar/31	11	65.77	65.78	65.96(0.12)	66.29(0.24)	66.89(0.4)	67.3	1.1	2	45(5.6)	50	[7]	[31]	[6]	103	180	UT	0.7	HoldLong	(8)	23	4	6	20	2.1,100	51
7	Mar/31	10	65.77	65.78	65.88(0.12)	66.13(0.27)	66.62(0.46)	67.26	1.1	2	39(7.1)	50	[7]	[35]	[15]	113	205	UT	1.2	HoldLong	(8)	26	21	16	20	2.5,100	51
8	Mar/31	9	65.77	65.78	65.8(0.08)	65.95(0.24)	66.32(0.37)	67.02	0.9	2	32(6.7)	50	[5]	[29]	[24]	115	202	UT	1.6	HoldLong?	(7)	21	46	29	20	2.7,97	51
9	Mar/30	15	65.66	65.88	65.75(0.07)	65.79(0.18)	66.08(0.25)	66.5	0.6	2	26(3.2)	45	[4]	[21]	[12]	86	103	UT	1.2	OpenLong?	(3)	14	12	28	20	2.1,83	55
10	Mar/30	14	65.66	65.88	65.71(0.1)	65.67(0.11)	65.92(0.35)	66.37	0.5	2	22(0.8)	50	[6]	[25]	[20]	66	88	UT	1.5	OpenLong	(4)	20	36	23	20	2.1,63	55

11	Mar/30	13	65.66	65.88	65.64(0.08)	65.6(0.02)	65.69(0.08)	65.97	0.2	2	22(-2.9)	45	[5]	[6]	[12]	27	-10	UT	0.9	OpenLong	(4)	5	22	13	20	1.1,49	55
12	Mar/30	12	65.66	65.88	65.58(0.05)	65.59(-0.11)	65.64(0.07)	65.73	0.1	2	24(-1.3)	30	[3]	[2]	[2]	2	-12	UT	0.3	OpenLong	(5)	4	-10	11	20	0.4,42	55
13	Mar/30	11	65.66	65.88	65.55(0.07)	65.66(0.04)	65.59(0.14)	65.84	0.1	2	26(-1.6)	35	[4]	[10]	[5]	-2	6	UT	0.7	OpenLong	(4)	8	14	-1	5	0.8,28	55
14	Mar/30	10	65.66	65.88	65.5(0.13)	65.64(0.05)	65.5(0.1)	65.69	0	2	27(-8.8)	50	[7]	[9]	[13]	-11	-72	UT	0.5	OpenLong	(5)	6	42	-1	-5	0.5,27	55
15	Mar/30	9	65.66	65.88	65.42(0.11)	65.61(-0.04)	65.43(-0.12)	65.23	-0.3	2	36(-7.2)	10	[6]	[-6]	[-18]	-31	-166	DR	-0.4	OpenShort?	(5)	-7	-44	-10	-20	-0.4,29	55

16	Mar/29	15	65.63	65.88	65.35(0.14)	65.64(0.01)	65.51(-0.03)	65.72	0.1	-1	43(-3.7)	40	[8]	[-1]	[6]	1	-83	RG	0.3	Wait?	(9)	-2	20	-4	2	0.6,36	48
17	Mar/29	14	65.63	65.88	65.26(0.06)	65.63(-0.02)	65.53(-0.3)	65.5	-0.1	-1	47(-0.7)	-15	[3]	[-19]	[1]	-9	-91	RG	-0	Wait	(7)	-17	12	-16	-11	0.4,31	48
18	Mar/29	13	65.63	65.88	65.22(0.04)	65.64(-0.11)	65.73(-0.07)	65.36	-0.2	-1	48(-0.2)	-0	[2]	[-8]	[-4]	-2	-36	DR	-0.5	OpenShort	(4)	-4	1	-21	-11	0.2,43	48
19	Mar/29	12	65.63	65.88	65.2(0.02)	65.71(-0.04)	65.77(-0.02)	65.35	-0.2	-1	48(0)	-25	[1]	[-4]	[-14]	12	-4	DR	-0.6	OpenShort	(2)	-1	-22	-25	-20	0.2,57	48
20	Mar/29	11	65.63	65.88	65.18(0.02)	65.74(0.08)	65.78(0.01)	65.6	-0	-1	48(0.5)	-25	[1]	[1]	[-10]	39	43	CR	-0.3	HoldShort	(3)	1	-22	-3	-20	0.6,74	48

21	Mar/29	10	65.63	65.88	65.16(0.05)	65.69(0.16)	65.77(0.06)	65.85	0.2	-1	47(1.3)	-25	[3]	[7]	[-19]	60	74	CR	0.1	HoldShort	(3)	3	-56	5	-18	1,85	48
22	Mar/29	9	65.63	65.88	65.13(0.12)	65.58(0.22)	65.73(0.26)	66.49	0.6	-1	46(5.5)	50	[7]	[21]	[33]	87	156	UT	1.2	OpenLong?	(7)	15	81	10	20	2.1,84	48
23	Mar/26	15	65.71	66.11	65.05(0.03)	65.44(0.11)	65.56(-0.13)	65.59	-0.1	2	41(0.9)	15	[2]	[-4]	[4]	49	19	RG	0.1	Wait?	(4)	-8	17	-6	-6	0.9,76	55
24	Mar/26	14	65.71	66.11	65.03(0.07)	65.37(0.22)	65.64(-0.08)	65.4	-0.2	2	40(-0.3)	10	[4]	[2]	[-9]	45	-28	CR	-0.4	HoldShort	(1)	-5	-12	-11	-20	0.7,77	55
25	Mar/26	13	65.71	66.11	64.98(0.07)	65.22(0.25)	65.69(0.13)	65.54	-0.1	2	40(0.6)	25	[4]	[15]	[-7]	56	53	CR	-0.3	HoldShort	(5)	7	-9	-15	-18	1,81	55

26	Mar/26	12	65.71	66.11	64.94(0.05)	65.06(0.26)	65.6(0.25)	65.64	-0	2	39(1.6)	35	[3]	[22]	[-0]	68	122	UT	0.1	OpenLong	(5)	14	1	-4	2	1.2,88	55
27	Mar/26	11	65.71	66.11	64.91(0.05)	64.89(0.15)	65.44(0.19)	65.63	-0.1	2	38(1.7)	20	[3]	[16]	[-6]	77	107	CR	0.4	OpenShort	(3)	11	-34	10	20	1.3,94	55
28	Mar/26	10	65.71	66.11	64.88(0.05)	64.79(0.17)	65.32(0.35)	66.01	0.2	2	36(3.6)	50	[3]	[25]	[23]	102	206	UT	1.3	HoldLong	(5)	20	33	25	20	2.2,97	55
29	Mar/26	9	65.71	66.11	64.85(-0.01)	64.68(0.08)	65.09(0.52)	65.64	-0	2	33(-0.6)	35	[-1]	[31]	[28]	80	256	UR	1.2	SmallShort?	(1)	30	49	24	20	1.7,87	55
30	Mar/25	15	65.7	66.19	64.85(-0.06)	64.63(-0.02)	64.76(0.38)	65.09	-0.4	1	33(-1.6)	30	[-3]	[19]	[17]	46	190	UR	0.7	SmallShort?	(-3)	22	25	26	20	0.5,83	63

31	Mar/25	14	65.7	66.19	64.89(-0.15)	64.64(-0.05)	64.52(0.28)	64.82	-0.6	1	35(-9.5)	-30	[-9]	[11]	[2]	26	204	UR	0.6	SmallShort	(-5)	16	-19	36	20	-0.1,78	63
32	Mar/25	13	65.7	66.19	64.99(-0.14)	64.67(0.01)	64.34(0.11)	65.03	-0.5	1	44(-7.9)	-15	[-8]	[3]	[13]	9	173	UR	1.1	SmallShort	(-9)	6	15	33	20	0.1,56	63
33	Mar/25	12	65.7	66.19	65.08(-0.12)	64.67(-0.03)	64.34(-0)	64.87	-0.6	1	52(-3.9)	20	[-7]	[-4]	[34]	-31	87	RG	0.8	SmallShort	(-9)	-0	83	20	20	-0.3,27	63
34	Mar/25	11	65.7	66.19	65.16(-0.17)	64.69(-0.08)	64.27(-0.36)	63.97	-1.2	1	56(1.2)	-50	[-10]	[-26]	[-4]	-83	-102	DT	-0.4	OpenShort	(-12)	-21	6	-7	-20	-1.4,2	63
35	Mar/25	10	65.7	66.19	65.27(-0.18)	64.74(-0.11)	64.5(-0.41)	63.9	-1.2	1	55(3)	-50	[-10]	[-30]	[-9]	-91	-133	DT	-0.7	OpenShort	(-11)	-23	-4	-14	-20	-1.7,2	63

36	Mar/25	9	65.7	66.19	65.38(-0.18)	64.81(-0.17)	64.76(-0.36)	63.94	-1.2	1	52(3.7)	-50	[-10]	[-29]	[-29]	-90	-132	DT	-1.1	OpenShort?	(-11)	-21	-65	-16	-20	-1.9,8	63
37	Mar/24	15	65.83	66.3	65.5(-0.18)	64.92(-0.07)	65(-0.1)	64.66	-0.7	-2	48(3.6)	-50	[-10]	[-12]	[-9]	-61	21	DT	-0.5	OpenShort?	(-7)	-6	-21	-6	-15	-1.2,19	62
38	Mar/24	14	65.83	66.3	65.62(-0.14)	64.97(-0.08)	65.06(-0.08)	64.89	-0.5	-2	45(-1.2)	-50	[-8]	[-11]	[-6]	-50	7	DT	-0.2	OpenShort	(-11)	-5	-21	-0	9	-1,25	62
39	Mar/24	13	65.83	66.3	65.71(-0.12)	65.02(-0.09)	65.11(0.19)	65.12	-0.4	-2	46(-0.6)	-25	[-7]	[5]	[1]	-42	72	UR	0	SmallShort	(-7)	11	-7	8	20	-0.8,28	62
40	Mar/24	12	65.83	66.3	65.79(-0.11)	65.08(-0.09)	64.99(0.2)	65.2	-0.4	-2	46(-0.7)	-15	[-6]	[5]	[7]	-42	66	UR	0.3	SmallShort	(-7)	11	8	9	20	-0.7,26	62

41	Mar/24	11	65.83	66.3	65.86(-0.13)	65.14(-0.26)	64.86(0.02)	65.11	-0.4	-2	47(-0.1)	-30	[-7]	[-10]	[11]	-49	21	DP	0.3	OpenShort	(-7)	1	11	18	20	-0.9,24	62
42	Mar/24	10	65.83	66.3	65.94(-0.12)	65.31(-0.28)	64.85(-0.03)	64.99	-0.5	-2	47(1.3)	-35	[-7]	[-13]	[-0]	-65	-31	DT	0.2	OpenShort	(-8)	-2	-14	14	20	-1.2,15	62
43	Mar/24	9	65.83	66.3	66.02(-0.08)	65.49(-0.21)	64.87(-0.09)	65.14	-0.4	-2	46(1.5)	0	[-5]	[-14]	[21]	-69	-76	RG	0.3	Wait?	(-7)	-5	58	10	5	-1.1,9	62
44	Mar/23	15	66.09	66.46	66.07(-0.08)	65.63(-0.26)	64.93(-0.37)	64.5	-0.8	-3	44(8.2)	-50	[-5]	[-32]	[-6]	-103	-254	DT	-0.6	HoldShort?	(-7)	-21	-5	2	-20	-2.1,0	56
45	Mar/23	14	66.09	66.46	66.12(-0.16)	65.8(-0.24)	65.17(-0.39)	64.56	-0.8	-3	36(5)	-50	[-9]	[-33]	[-22]	-108	-179	DT	-0.9	HoldShort	(-5)	-22	-45	-6	-20	-2.3,0	56

46	Mar/23	13	66.09	66.46	66.23(-0.14)	65.96(-0.18)	65.43(-0.51)	65.06	-0.5	-3	31(2.3)	-50	[-8]	[-38]	[-8]	-100	-166	DT	-0.6	HoldShort	(-8)	-29	-2	-14	-20	-2,0	56
47	Mar/23	12	66.09	66.46	66.32(-0.19)	66.08(-0.29)	65.76(-0.54)	65.08	-0.5	-3	29(0.5)	-50	[-11]	[-44]	[-18]	-108	-137	DT	-1.3	CloseShort	(-9)	-31	-31	-24	-20	-2.3,0	56
48	Mar/23	11	66.09	66.46	66.45(-0.16)	66.27(-0.21)	66.12(-0.32)	65.43	-0.4	-3	28(0.2)	-50	[-9]	[-28]	[-17]	-91	-72	DT	-1.3	HoldShort	(-10)	-18	-26	-30	-20	-1.9,7	56
49	Mar/23	10	66.09	66.46	66.55(-0.12)	66.41(-0.13)	66.33(-0.15)	65.72	-0.2	-3	28(0.8)	-50	[-7]	[-16]	[-10]	-57	-40	DT	-1.2	OpenShort	(-9)	-9	-9	-19	-20	-1.6,33	56
50	Mar/23	9	66.09	66.46	66.63(-0.08)	66.5(-0.12)	66.43(-0.09)	65.82	-0.1	-3	27(1.7)	-50	[-5]	[-12]	[-33]	-35	-66	DT	-1.2	OpenShort?	(-6)	-5	-83	-12	-20	-1.6,55	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI