TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $49.5400 One month high (close): $55.5500

TJX Daily Change: -1.01% Daily StdDev 2.87% TJX EMA_5_Trend: -0.38% 10Minute StdDev: $0.7426

Latest Price : $49.86(-1.01%)

Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.6)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	13	51.63	50.88	50.68(-0.06)	50.48(-0.42)	49.72(-0.55)	49.37	-1.4	-6	43(3.5)	-50	[-2]	[-28]	[-10]	-100	-362	DT	-0.5	HoldShort	(-2)	-19	-12	-11	-20	-2,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.48(hourly_sma_10 2.25%) 50.68(hourly_sma_20 2.65%) 50.88(daily_ema_10 3.06%) 51.63(daily_ema_20 4.58%)

2	Jul/14	12	51.63	50.88	50.71(-0.05)	50.69(-0.36)	49.99(-0.72)	49.6	-1.3	-6	39(2.5)	-50	[-2]	[-32]	[-14]	-93	-394	DT	-0.6	OpenShort	(-2)	-25	-14	-18	-20	-1.8,2	36
3	Jul/14	11	51.63	50.88	50.74(0.01)	50.87(-0.23)	50.35(-0.67)	49.86	-1.1	-6	37(-0.3)	-50	[0]	[-28]	[-15]	-86	-400	DR	-0.9	HoldShort	(-1)	-23	-5	-37	-20	-1.5,2	36
4	Jul/14	10	51.63	50.88	50.73(0.02)	50.98(-0.22)	50.69(-0.5)	49.95	-1.1	-6	37(-1.6)	-50	[1]	[-22]	[-13]	-66	-342	DR	-1.3	OpenShort	(0)	-17	5	-45	-20	-1.3,17	36
5	Jul/14	9	51.63	50.88	50.72(-0.01)	51.09(-0.23)	50.94(-0.56)	49.85	-1.1	-6	38(0.7)	-50	[-0]	[-24]	[-31]	-40	-343	DT	-1.8	OpenShort?	(1)	-20	-45	-39	-20	-1.4,45	36

6	Jul/13	15	51.77	50.99	50.73(0.07)	51.21(-0.05)	51.23(-0.31)	50.71	-0.7	-4	38(-2.5)	-50	[2]	[-11]	[-19]	25	-192	DR	-0.9	OpenShort?	(2)	-11	-35	-15	-20	-0,75	40
7	Jul/13	14	51.77	50.99	50.69(0.06)	51.23(0.1)	51.23(-0)	51.39	-0.3	-4	40(1.4)	-30	[2]	[2]	[-3]	69	64	CR	0	HoldShort	(4)	0	-8	-3	0	1.1,91	40
8	Jul/13	13	51.77	50.99	50.66(0.11)	51.18(0.18)	51.39(0.21)	51.54	-0.2	-4	39(2.2)	-10	[4]	[11]	[6]	78	95	RG	0.3	Wait	(3)	7	16	-6	16	1.5,90	40
9	Jul/13	12	51.77	50.99	50.6(0.07)	51.09(0.19)	51.28(0.08)	51.24	-0.3	-4	37(1.3)	-25	[2]	[7]	[-4]	69	66	CR	-0.1	HoldShort	(2)	3	-1	-10	-20	1.2,89	40
10	Jul/13	11	51.77	50.99	50.56(0.07)	50.99(0.23)	51.24(0.1)	51.26	-0.3	-4	35(1.6)	-25	[2]	[8]	[-5]	78	80	CR	0	OpenShort	(2)	3	-13	-2	-8	1.3,95	40

11	Jul/13	10	51.77	50.99	50.53(0.13)	50.87(0.27)	51.19(0.22)	51.52	-0.2	-4	34(3.4)	-5	[4]	[13]	[5]	97	106	RG	0.6	Wait	(3)	8	6	2	20	1.9,99	40
12	Jul/13	9	51.77	50.99	50.47(0.08)	50.73(0.25)	51.08(0.23)	51.4	-0.2	-4	30(3.2)	-5	[3]	[13]	[10]	99	150	RG	0.7	Wait?	(3)	8	21	3	20	2,99	40
13	Jul/10	15	51.88	50.93	50.43(0.05)	50.6(0.23)	50.96(0.12)	50.99	-0.6	-5	27(0.8)	-25	[2]	[8]	[-0]	84	84	RG	0.1	Wait?	(1)	4	-2	0	2	1.4,99	43
14	Jul/10	14	51.88	50.93	50.43(0)	50.48(0.27)	50.9(0.3)	51.02	-0.6	-5	26(0.6)	-20	[0]	[15]	[3]	90	218	UR	0.3	SmallShort	(2)	10	1	10	16	1.6,100	43
15	Jul/10	13	51.88	50.93	50.4(-0.02)	50.35(0.21)	50.75(0.38)	51.01	-0.6	-5	26(-1.4)	-10	[-1]	[16]	[9]	90	271	UR	0.7	SmallShort	(0)	13	2	21	20	1.6,100	43

16	Jul/10	12	51.88	50.93	50.41(-0.04)	50.25(0.19)	50.56(0.35)	50.97	-0.6	-5	27(-2.3)	-10	[-1]	[15]	[13]	84	276	UR	1	SmallShort	(-1)	12	8	34	20	1.4,99	43
17	Jul/10	11	51.88	50.93	50.43(-0.06)	50.15(0.02)	50.38(0.27)	50.82	-0.7	-5	29(-3.1)	-20	[-2]	[9]	[15]	59	242	UR	1	SmallShort	(-2)	9	7	33	20	0.9,86	43
18	Jul/10	10	51.88	50.93	50.46(-0.1)	50.14(0.05)	50.25(0.36)	50.68	-0.8	-5	33(-4.7)	-10	[-3]	[12]	[16]	27	285	UR	0.9	SmallShort	(-2)	12	21	25	20	0.5,64	43
19	Jul/10	9	51.88	50.93	50.51(-0.13)	50.11(-0.05)	50.07(0.26)	50.28	-1.1	-5	37(-3)	-30	[-4]	[7]	[9]	-19	199	UR	0.4	SmallShort?	(-4)	9	12	14	20	-0.4,41	43
20	Jul/9	15	51.96	50.91	50.58(-0.17)	50.14(-0.07)	49.94(0.01)	50.05	-1.3	-8	40(-3.6)	-50	[-6]	[-3]	[2]	-41	123	DP	0.2	OpenShort?	(-4)	0	-2	14	4	-0.9,32	35

21	Jul/9	14	51.96	50.91	50.67(-0.23)	50.18(-0.04)	49.93(0.02)	50.09	-1.3	-8	44(-6.7)	-50	[-8]	[-3]	[2]	-49	192	DP	0.2	OpenShort	(-5)	1	-2	15	6	-0.9,24	35
22	Jul/9	13	51.96	50.91	50.79(-0.22)	50.2(-0.11)	49.92(-0.23)	50.12	-1.2	-8	51(-4.4)	-50	[-8]	[-13]	[7]	-60	81	DP	0.3	OpenShort	(-6)	-8	17	6	10	-0.9,13	35
23	Jul/9	12	51.96	50.91	50.9(-0.28)	50.26(-0.12)	50.04(-0.24)	49.8	-1.5	-8	55(-2.4)	-50	[-10]	[-14]	[0]	-82	63	DT	-0.3	HoldShort	(-7)	-8	8	-0	-20	-1.4,3	35
24	Jul/9	11	51.96	50.91	51.04(-0.27)	50.32(-0.26)	50.16(-0.33)	49.64	-1.6	-8	57(1.2)	-50	[-9]	[-19]	[-13]	-93	-29	DT	-0.6	OpenShort	(-8)	-11	-20	-11	-20	-1.7,0	35
25	Jul/9	10	51.96	50.91	51.18(-0.23)	50.45(-0.24)	50.33(-0.18)	50.02	-1.3	-8	56(0.2)	-50	[-8]	[-13]	[-1]	-79	8	DT	-0.4	HoldShort	(-6)	-6	-1	-1	-2	-1.4,6	35

26	Jul/9	9	51.96	50.91	51.3(-0.23)	50.57(-0.26)	50.42(-0.11)	50.03	-1.3	-8	56(1.3)	-50	[-8]	[-11]	[-13]	-81	10	DT	-0.5	OpenShort?	(-7)	-4	-35	-0	-16	-1.5,7	35
27	Jul/8	15	52.2	51.06	51.42(-0.2)	50.7(-0.15)	50.48(0.01)	50.7	-1	-9	55(-0.7)	-50	[-7]	[-5]	[9]	-61	120	DP	0.3	OpenShort?	(-5)	0	15	8	20	-0.9,12	34
28	Jul/8	14	52.2	51.06	51.52(-0.14)	50.78(-0.25)	50.48(-0.01)	50.41	-1.2	-9	55(2.5)	-50	[-5]	[-7]	[-1]	-77	-43	DT	-0.1	OpenShort	(-6)	-0	-4	6	-4	-1.3,6	34
29	Jul/8	13	52.2	51.06	51.59(-0.16)	50.91(-0.21)	50.48(-0.18)	50.49	-1.1	-9	53(2.3)	-50	[-5]	[-12]	[0]	-80	-63	DT	0	OpenShort	(-4)	-6	1	4	-12	-1.4,5	34
30	Jul/8	12	52.2	51.06	51.67(-0.15)	51.02(-0.27)	50.57(-0.3)	50.47	-1.1	-9	51(3.3)	-50	[-5]	[-17]	[3]	-84	-132	DP	-0.1	OpenShort	(-5)	-10	8	10	-16	-1.6,6	34

31	Jul/8	11	52.2	51.06	51.75(-0.15)	51.16(-0.42)	50.72(-0.41)	50.31	-1.2	-9	47(5.2)	-50	[-5]	[-24]	[-8]	-96	-220	DT	-0.6	OpenShort	(-4)	-14	-20	3	-20	-2,4	34
32	Jul/8	10	52.2	51.06	51.83(-0.11)	51.38(-0.33)	50.93(-0.29)	50.7	-1	-9	42(3.6)	-50	[-4]	[-18]	[3]	-91	-175	DP	-0.4	OpenShort	(-3)	-10	13	2	-20	-1.8,4	34
33	Jul/8	9	52.2	51.06	51.89(-0.17)	51.55(-0.41)	51.08(-0.49)	50.45	-1.2	-9	38(6.5)	-50	[-6]	[-26]	[-15]	-113	-220	DT	-1.1	HoldShort?	(-4)	-17	-24	-7	-20	-2.5,0	34
34	Jul/7	15	52.45	51.28	51.98(-0.13)	51.76(-0.29)	51.33(-0.27)	50.92	-0.9	-9	32(7.2)	-50	[-4]	[-17]	[-11]	-105	-121	DT	-0.8	HoldShort?	(-3)	-9	-16	-6	-20	-2.2,0	30
35	Jul/7	14	52.45	51.28	52.05(-0.02)	51.91(-0.22)	51.47(-0.23)	51.24	-0.7	-9	25(1.1)	-50	[-1]	[-13]	[-7]	-98	-205	DT	-0.5	OpenShort	(-3)	-8	-5	-10	-20	-1.9,0	30

36	Jul/7	13	52.45	51.28	52.06(-0.01)	52.03(-0.2)	51.59(-0.45)	51.34	-0.6	-9	24(0.7)	-50	[-0]	[-20]	[-7]	-92	-272	DT	-0.6	HoldShort	(-1)	-15	-5	-13	-20	-1.8,3	30
37	Jul/7	12	52.45	51.28	52.06(-0)	52.14(-0.24)	51.82(-0.39)	51.44	-0.6	-9	23(0.4)	-50	[0]	[-18]	[-12]	-87	-244	DR	-1	HoldShort	(0)	-13	-14	-26	-20	-1.6,3	30
38	Jul/7	11	52.45	51.28	52.06(0)	52.27(-0.01)	52.02(-0.33)	51.71	-0.4	-9	23(-0.1)	-50	[0]	[-12]	[-10]	-68	-176	DR	-0.8	OpenShort	(1)	-11	6	-41	-20	-0.9,5	30
39	Jul/7	10	52.45	51.28	52.07(0.02)	52.28(-0.09)	52.19(-0.3)	51.6	-0.5	-9	23(-0.7)	-50	[1]	[-13]	[-17]	-52	-211	DR	-1.5	OpenShort	(0)	-10	-13	-36	-20	-1.2,28	30
40	Jul/7	9	52.45	51.28	52.06(0.01)	52.33(-0.01)	52.35(-0.21)	51.86	-0.3	-9	23(-0.2)	-50	[0]	[-8]	[-19]	-9	-119	DR	-1.2	OpenShort?	(1)	-7	-33	-22	-20	-0.5,54	30

41	Jul/6	15	52.77	51.48	52.05(0.05)	52.34(0.12)	52.46(0.03)	52.51	-0.1	-8	24(3.8)	-40	[2]	[3]	[2]	56	34	RG	0.1	Wait?	(2)	1	3	3	2	1.1,78	50
42	Jul/6	14	52.77	51.48	52.03(0.21)	52.28(0.1)	52.45(-0.11)	52.45	-0.2	-8	20(-6.7)	-15	[7]	[-0]	[-2]	55	-222	DR	0	OpenShort	(2)	-4	-6	-1	-2	1.1,77	50
43	Jul/6	13	52.77	51.48	51.92(0.24)	52.23(0.07)	52.51(0.29)	52.56	-0.1	-8	26(-6)	15	[8]	[13]	[5]	57	-95	UT	0.1	OpenLong	(6)	10	10	-2	20	1.2,77	50
44	Jul/6	12	52.77	51.48	51.8(0.23)	52.19(0.01)	52.36(0.11)	52.37	-0.2	-8	32(-4.6)	-10	[8]	[6]	[-1]	47	-146	CR	0	HoldShort	(6)	4	-3	-11	20	0.9,74	50
45	Jul/6	11	52.77	51.48	51.68(0.2)	52.19(0.19)	52.3(0.17)	52.42	-0.2	-8	37(-1.6)	-5	[7]	[10]	[1]	58	-60	RG	0.2	Wait	(7)	6	-1	6	-2	1,83	50

46	Jul/6	10	52.77	51.48	51.58(0.2)	52.09(0.18)	52.21(0.19)	52.43	-0.2	-8	39(-0.8)	-15	[7]	[11]	[-5]	62	-32	CR	0.3	HoldShort	(6)	6	-16	0	8	1.1,84	50
47	Jul/6	9	52.77	51.48	51.48(0.26)	52(0.24)	52.11(0.31)	52.75	-0	-8	39(0.5)	30	[9]	[16]	[21]	79	16	UT	0.8	HoldLong?	(6)	10	48	7	20	1.6,89	50
48	Jul/2	15	52.98	51.45	51.35(0.17)	51.87(0.02)	51.95(-0.16)	51.81	-0.5	-8	39(1.8)	-25	[6]	[-4]	[-3]	39	-178	DR	-0.2	OpenShort?	(5)	-5	-15	13	-8	0.6,74	48
49	Jul/2	14	52.98	51.45	51.26(0.16)	51.86(0.13)	52.03(-0.07)	52.1	-0.4	-8	37(0.2)	-15	[5]	[0]	[6]	61	-36	RG	0.1	Wait	(5)	-2	7	20	2	1,86	48
50	Jul/2	13	52.98	51.45	51.18(0.15)	51.79(0.04)	52.07(0.19)	51.96	-0.5	-8	37(0.3)	-15	[4]	[6]	[5]	59	37	RG	-0.1	Wait	(4)	6	1	20	15	1,84	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI