Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 5, 2023



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $103.5700      One month high (close): $105.6000

TIP Daily Change: 0.52%   Daily StdDev 0.4%   TIP EMA_5_Trend: 0.12%   10Minute StdDev: $0.2688

Latest Price :  $105.6(0.52%)

Thu. Dec 7, 2023($0.1)   Wed. Dec 6, 2023($0.3)   Tue. Dec 5, 2023($0.3)   Mon. Dec 4, 2023($0.2)   Fri. Dec 1, 2023($0.1)   Thu. Nov 30, 2023($0.2)   Wed. Nov 29, 2023($0.4)   Tue. Nov 28, 2023($0.2)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.32%(40%)   Avg negative next hour return: -0.2%(60%)
     Tue. Dec. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/514   104.59  104.98  105.28(0.03 105.36(0.06 105.63(0.03105.581.7    1046(0.9)50[8][19][-4]697CR-0.2HoldShort    (10)8-7-1101.1,9162

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.36(hourly_sma_10 -0.21%)   105.28(hourly_sma_20 -0.28%)   104.98(daily_ema_10 -0.57%)   104.59(daily_ema_20 -0.94%)  
Resistance Levels:
 
2Dec/513   104.59  104.98  105.25(0.03 105.3(0.05 105.6(0.11105.611.8    1045(2.1)50[8][38][-4]8128CR0OpenShort    (7)28-170151.4,9662
3Dec/512   104.59  104.98  105.22(0.02 105.25(0.05 105.48(0.13105.681.9    1043(4)50[5][42][4]9753UT0.8OpenLong    (7)33-219151.9,9962
4Dec/511   104.59  104.98  105.2(0.03 105.2(0.03 105.34(0.13105.691.9    1039(5.5)50[8][40][17]10352UT1.6HoldLong    (7)332248202.2,9862
5Dec/510   104.59  104.98  105.17(0.02 105.17(0.02 105.2(0.11105.591.7    1033(4.2)50[5][34][23]8148UT2OpenLong    (5)284144202.2,7662
 
6Dec/59   104.59  104.98  105.15(0.01 105.17(0)  105.08(0.08105.411.4    1029(1.8)50[3][23][36]3930UT2OpenLong?    (2)208832201.5,5162
7Dec/415   104.5  104.9  105.14(-0.01 105.15(-0.03 105(-0.02105.031    1027(-1.1)45[-3][-8][3]-41-5RG0.2Wait?    (-2)-5101-3-0.7,2766
8Dec/414   104.5  104.9  105.15(-0.02 105.18(-0.02 105.02(-0.03104.990.9    1028(-0.5)25[-5][-10][1]-50-7RG-0.2Wait    (-2)-87-5-8-1,2566
9Dec/413   104.5  104.9  105.17(-0.02 105.2(-0.01 105.05(-0.1104.960.8    1029(0.4)-5[-5][-27][-8]-57-25RG-0.6Wait    (-5)-26-10-20-16-1.3,2666
10Dec/412   104.5  104.9  105.19(-0.02 105.21(0.01 105.15(-0.071050.9    1028(0.1)10[-5][-16][-6]-44-18RG-1SmallLong    (-5)-18-5-22-14-1.2,3666
 
11Dec/411   104.5  104.9  105.21(-0.01 105.21(0)  105.22(-0.09105.020.9    1028(1.2)5[-3][-22][-15]-35-33RG-1.3SmallLong    (-5)-23-24-39-10-1.2,4566
12Dec/410   104.5  104.9  105.21(0)  105.2(0.01 105.31(-0.03105.131.1    1027(0)35[0][-5][-7]2-18DR-1.2OpenShort    (0)-8-7-23-6-0.6,6766
13Dec/49   104.5  104.9  105.22(-0.01 105.19(-0.01 105.34(-0.02105.161.2    1027(0.2)-15[-3][-6][-25]21-5DT-1.2OpenShort?    (0)-5-63-18-5-0.4,8166
14Dec/115   104.46  104.84  105.23(0.01 105.2(0.03 105.36(0.08105.431.8    1327(-0.1)50[3][28][7]8130UT0.5HoldLong?    (0)211214121.4,9670
15Dec/114   104.46  104.84  105.22(0.02 105.17(0.02 105.28(0.1105.381.7    1327(-1.7)50[5][32][0]7025UT0.7OpenLong    (2)26-152581.1,9270
 
16Dec/113   104.46  104.84  105.2(0.03 105.15(0.02 105.17(0.08105.441.8    1329(-0.3)50[8][28][17]769UT1.8HoldLong    (5)212940121.6,8670
17Dec/112   104.46  104.84  105.17(0.02 105.13(0.02 105.09(0.04105.311.6    1329(-2.3)50[5][17][14]38-0UT1.4OpenLong    (5)102235120.9,6570
18Dec/111   104.46  104.84  105.15(0.01 105.11(-0.02 105.05(0.02105.221.4    1331(-1.3)50[3][6][17]-45UT1OpenLong    (5)544790.4,3670
19Dec/110   104.46  104.84  105.14(0.02 105.13(-0.03 105.03(-0.03105.031.1    1333(-2.4)50[5][-8][13]-45-39RG0Wait    (2)-846-182-0.6,2070
20Dec/19   104.46  104.84  105.12(0.01 105.16(-0.06 105.06(-0.07104.830.7    1335(-6.6)40[3][-22][-22]-67-59DR-1.2OpenShort?    (0)-18-49-28-10-1.6,2370
 
21Nov/3015   104.37  104.72  105.11(0.03 105.22(-0.01 105.13(-0.04105.041.3    1342(-11.6)50[8][-7][-11]-24-52DR-0.4OpenShort?    (7)-10-20-19-11-0.3,3469
22Nov/3014   104.37  104.72  105.08(0.03 105.23(-0.02 105.17(-0.01105.121.5    1353(-5.4)50[8][-0][-4]9-33DR-0.2OpenShort    (7)-3-7-10-20.2,5469
23Nov/3013   104.37  104.72  105.05(0.04 105.25(-0.01 105.18(-0.04105.151.6    1359(-5.9)50[10][-6][-5]17-41DR-0.1OpenShort    (10)-10-7-12-60.3,5969
24Nov/3012   104.37  104.72  105.01(0.04 105.26(-0.02 105.22(-0.04105.181.6    1365(-4.9)50[10][-7][-2]32-31DR-0.1OpenShort    (10)-100-9-20.5,6969
25Nov/3011   104.37  104.72  104.97(0.04 105.28(0.03 105.26(-0.04105.181.6    1369(-3.8)50[10][-1][-6]39-31DR-0.2OpenShort    (10)-10-10-14-90.6,7469
 
26Nov/3010   104.37  104.72  104.93(0.04 105.25(0.03 105.26(0) 105.221.7    1373(-3.3)50[10][9][2]53-11UT-0.2OpenLong    (10)012-10-80.8,8369
27Nov/309   104.37  104.72  104.89(0.04 105.22(0.03 105.3(-0.01105.171.6    1377(-2.4)50[10][7][-18]58-13CR-0.3HoldShort?    (12)-3-46-9-120.7,9069
28Nov/2915   104.27  104.6  104.85(0.06 105.19(0.05 105.31(0.01105.372.2    1379(2.1)50[15][15][2]82-9UT0.2OpenLong?    (12)32251.3,9957
29Nov/2914   104.27  104.6  104.79(0.05 105.14(0.05 105.3(0.01105.362.1    1377(1.1)50[13][15][-1]831CR0.2OpenShort    (15)3-5-151.5,9557
30Nov/2913   104.27  104.6  104.74(0.06 105.09(0.09 105.29(0.09105.382.2    1376(3.6)50[15][40][12]8521UT0.2OpenLong    (15)2339-5-21.7,9257
 
31Nov/2912   104.27  104.6  104.68(0.04 105(0.08 105.2(0.06105.211.8    1372(2.3)50[10][30][-5]7524CR0HoldShort    (12)15-7-1421.4,9057
32Nov/2911   104.27  104.6  104.64(0.05 104.92(0.07 105.14(0.08105.241.9    1370(4.9)50[13][35][-3]8729CR0.3OpenShort    (10)20-10-171.7,9457
33Nov/2910   104.27  104.6  104.59(0.03 104.85(0.09 105.06(0.07105.282    1365(7.8)50[8][33][-5]10157TP0.7OpenShort    (12)18-17292.1,9857
34Nov/299   104.27  104.6  104.56(0.04 104.76(0.09 104.99(0.1105.352.1    1357(12.1)50[10][42][35]11864UT1.2HoldLong?    (10)25987202.7,10057
35Nov/2815   104.15  104.5  104.52(0.02 104.67(0.06 104.88(0.08104.931.4    1045(6.1)50[5][32][1]9140UT0.2OpenLong?    (5)205-651.8,9656
 
36Nov/2814   104.15  104.5  104.5(0.02 104.61(0.06 104.8(0.1104.911.4    1039(4.1)50[5][36][6]9645UT0.5OpenLong    (5)2415162,9656
37Nov/2813   104.15  104.5  104.48(0.02 104.55(0.05 104.7(0.07104.851.3    1035(3.6)50[5][27][-1]9738CR0.8OpenShort    (5)17-1722102,9756
38Nov/2812   104.15  104.5  104.46(0.02 104.5(0.06 104.63(0.1104.921.4    1031(7)50[5][36][15]10845UT1.7HoldLong    (5)242435162.7,9056
39Nov/2811   104.15  104.5  104.44(0.01 104.44(0.05 104.53(0.08104.811.2    1024(3.9)50[2][29][28]9250UT2.1OpenLong    (5)206825112.8,7256
40Nov/2810   104.15  104.5  104.44(0)  104.39(0.03 104.45(0.03104.520.7    1020(-0.1)50[0][14][10]3117UR0.6SmallShort    (0)7221580.8,6156
 
41Nov/289   104.15  104.5  104.44(0)  104.36(0.01 104.42(0.02104.430.5    1020(0)50[0][9][-5]25CR0.1HoldShort?    (-2)5-201010,5256
42Nov/2715   104.05  104.36  104.43(0.01 104.35(0.01 104.4(0.03104.510.8    1020(0.4)50[2][11][12]188UT1OpenLong?    (2)7241870.7,5056
43Nov/2714   104.05  104.36  104.42(-0.01 104.34(-0.02 104.37(0.02104.410.7    1020(-1.2)50[-3][4][5]-1416UR0.4SmallShort    (0)55139-0.1,3956
44Nov/2713   104.05  104.36  104.43(-0.01 104.36(-0.02 104.35(0.03104.390.6    1021(-2.4)50[-3][7][3]-2718UR0.3SmallShort    (-2)82119-0.3,3156
45Nov/2712   104.05  104.36  104.44(-0.01 104.38(-0.01 104.32(0.02104.380.6    1024(-1.6)50[-3][5][7]-376UR0.5SmallShort    (-2)51512-2-0.5,2656
 
46Nov/2711   104.05  104.36  104.45(-0.02 104.39(-0.02 104.32(0) 104.320.5    1025(-0.5)40[-5][-2][1]-5210RG0.1Wait    (-5)0-514-1-0.9,2156
47Nov/2710   104.05  104.36  104.47(-0.02 104.41(-0.01 104.32(0) 104.340.5    1026(-1.6)45[-5][-0][3]-5910UR0.3SmallShort    (-5)0511-2-0.9,1456
48Nov/279   104.05  104.36  104.49(-0.02 104.42(-0.01 104.3(-0.07104.320.5    1027(-0.2)25[-5][-18][1]-72-18RG0.1Wait?    (-5)-1817-24-6-1.1,656
49Nov/2412   103.99  104.28  104.51(-0.02 104.43(-0.04 104.37(-0.07104.250.5    828(2)-10[-5][-22][-8]-93-18DT-0.8OpenShort    (-5)-18-7-31-4-1.7,050
50Nov/2411   103.99  104.28  104.53(-0.01 104.47(-0.02 104.44(-0.05104.280.5    826(2)15[-3][-14][-8]-91-22RG-1.1SmallLong    (-7)-13-7-30-7-1.7,250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA