|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $103.5700 One month high (close): $105.4700
TIP Daily Change: -0.39% Daily StdDev 0.39% TIP EMA_5_Trend: 0.1% 10Minute StdDev: $0.1589
Latest Price : $105.06(-0.39%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 104.5 | 104.9 | 105.21(-0.01) | (0) | 105.22(-0.09) | 105.02 | 0.9 | | 10 | 28(1.2) | 5 | [-3] | [-22] | [-15] | -35 | -33 | RG | -1.3 | SmallLong | | (-5) | -23 | -24 | -39 | -10 | -1.2,45 | 66 | Sample size 7 Avg positive next hour return: 0.07%(43%) Avg negative next hour return: -0.08%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.5(daily_ema_20 -0.5%)
Resistance Levels: 105.21(weak_hourly_sma_20 0.18%)
|
| | | 2 | Dec/4 | 10 | 104.5 | 104.9 | 105.21(0) | 105.2(0.01) | 105.31(-0.03) | 105.13 | 1.1 | | 10 | 27(0) | 35 | [0] | [-5] | [-7] | 2 | -18 | DR | -1.2 | OpenShort | | (0) | -8 | -7 | -23 | -6 | -0.6,67 | 66 | | 3 | Dec/4 | 9 | 104.5 | 104.9 | 105.22(-0.01) | 105.19(-0.01) | 105.34(-0.02) | 105.16 | 1.2 | | 10 | 27(0.2) | -15 | [-3] | [-6] | [-25] | 21 | -5 | DT | -1.2 | OpenShort? | | (0) | -5 | -63 | -18 | -5 | -0.4,81 | 66 | | 4 | Dec/1 | 15 | 104.46 | 104.84 | 105.23(0.01) | 105.2(0.03) | 105.36(0.08) | 105.43 | 1.8 | | 13 | 27(-0.1) | 50 | [3] | [28] | [7] | 81 | 30 | UT | 0.5 | HoldLong? | | (0) | 21 | 12 | 14 | 12 | 1.4,96 | 70 | | 5 | Dec/1 | 14 | 104.46 | 104.84 | 105.22(0.02) | 105.17(0.02) | 105.28(0.1) | 105.38 | 1.7 | | 13 | 27(-1.7) | 50 | [5] | [32] | [-0] | 70 | 25 | UT | 0.7 | OpenLong | | (2) | 26 | -15 | 25 | 8 | 1.1,92 | 70 | | | | |
| 6 | Dec/1 | 13 | 104.46 | 104.84 | 105.2(0.03) | 105.15(0.02) | 105.17(0.08) | 105.44 | 1.8 | | 13 | 29(-0.3) | 50 | [8] | [28] | [17] | 76 | 9 | UT | 1.8 | HoldLong | | (5) | 21 | 29 | 40 | 12 | 1.6,86 | 70 | | 7 | Dec/1 | 12 | 104.46 | 104.84 | 105.17(0.02) | 105.13(0.02) | 105.09(0.04) | 105.31 | 1.6 | | 13 | 29(-2.3) | 50 | [5] | [17] | [14] | 38 | -0 | UT | 1.4 | OpenLong | | (5) | 10 | 22 | 35 | 12 | 0.9,65 | 70 | | 8 | Dec/1 | 11 | 104.46 | 104.84 | 105.15(0.01) | 105.11(-0.02) | 105.05(0.02) | 105.22 | 1.4 | | 13 | 31(-1.3) | 50 | [3] | [6] | [17] | -4 | 5 | UT | 1 | OpenLong | | (5) | 5 | 44 | 7 | 9 | 0.4,36 | 70 | | 9 | Dec/1 | 10 | 104.46 | 104.84 | 105.14(0.02) | 105.13(-0.03) | 105.03(-0.03) | 105.03 | 1.1 | | 13 | 33(-2.4) | 50 | [5] | [-8] | [13] | -45 | -39 | RG | 0 | Wait | | (2) | -8 | 46 | -18 | 2 | -0.6,20 | 70 | | 10 | Dec/1 | 9 | 104.46 | 104.84 | 105.12(0.01) | 105.16(-0.06) | 105.06(-0.07) | 104.83 | 0.7 | | 13 | 35(-6.6) | 40 | [3] | [-22] | [-22] | -67 | -59 | DR | -1.2 | OpenShort? | | (0) | -18 | -49 | -28 | -10 | -1.6,23 | 70 | | | | |
| 11 | Nov/30 | 15 | 104.37 | 104.72 | 105.11(0.03) | 105.22(-0.01) | 105.13(-0.04) | 105.04 | 1.3 | | 13 | 42(-11.6) | 50 | [8] | [-7] | [-11] | -24 | -52 | DR | -0.4 | OpenShort? | | (7) | -10 | -20 | -19 | -11 | -0.3,34 | 69 | | 12 | Nov/30 | 14 | 104.37 | 104.72 | 105.08(0.03) | 105.23(-0.02) | 105.17(-0.01) | 105.12 | 1.5 | | 13 | 53(-5.4) | 50 | [8] | [-0] | [-4] | 9 | -33 | DR | -0.2 | OpenShort | | (7) | -3 | -7 | -10 | -2 | 0.2,54 | 69 | | 13 | Nov/30 | 13 | 104.37 | 104.72 | 105.05(0.04) | 105.25(-0.01) | 105.18(-0.04) | 105.15 | 1.6 | | 13 | 59(-5.9) | 50 | [10] | [-6] | [-5] | 17 | -41 | DR | -0.1 | OpenShort | | (10) | -10 | -7 | -12 | -6 | 0.3,59 | 69 | | 14 | Nov/30 | 12 | 104.37 | 104.72 | 105.01(0.04) | 105.26(-0.02) | 105.22(-0.04) | 105.18 | 1.6 | | 13 | 65(-4.9) | 50 | [10] | [-7] | [-2] | 32 | -31 | DR | -0.1 | OpenShort | | (10) | -10 | 0 | -9 | -2 | 0.5,69 | 69 | | 15 | Nov/30 | 11 | 104.37 | 104.72 | 104.97(0.04) | 105.28(0.03) | 105.26(-0.04) | 105.18 | 1.6 | | 13 | 69(-3.8) | 50 | [10] | [-1] | [-6] | 39 | -31 | DR | -0.2 | OpenShort | | (10) | -10 | -10 | -14 | -9 | 0.6,74 | 69 | | | | |
| 16 | Nov/30 | 10 | 104.37 | 104.72 | 104.93(0.04) | 105.25(0.03) | 105.26(0) | 105.22 | 1.7 | | 13 | 73(-3.3) | 50 | [10] | [9] | [2] | 53 | -11 | UT | -0.2 | OpenLong | | (10) | 0 | 12 | -10 | -8 | 0.8,83 | 69 | | 17 | Nov/30 | 9 | 104.37 | 104.72 | 104.89(0.04) | 105.22(0.03) | 105.3(-0.01) | 105.17 | 1.6 | | 13 | 77(-2.4) | 50 | [10] | [7] | [-18] | 58 | -13 | CR | -0.3 | HoldShort? | | (12) | -3 | -46 | -9 | -12 | 0.7,90 | 69 | | 18 | Nov/29 | 15 | 104.27 | 104.6 | 104.85(0.06) | 105.19(0.05) | 105.31(0.01) | 105.37 | 2.2 | | 13 | 79(2.1) | 50 | [15] | [15] | [2] | 82 | -9 | UT | 0.2 | OpenLong? | | (12) | 3 | 2 | 2 | 5 | 1.3,99 | 57 | | 19 | Nov/29 | 14 | 104.27 | 104.6 | 104.79(0.05) | 105.14(0.05) | 105.3(0.01) | 105.36 | 2.1 | | 13 | 77(1.1) | 50 | [13] | [15] | [-1] | 83 | 1 | CR | 0.2 | OpenShort | | (15) | 3 | -5 | -1 | 5 | 1.5,95 | 57 | | 20 | Nov/29 | 13 | 104.27 | 104.6 | 104.74(0.06) | 105.09(0.09) | 105.29(0.09) | 105.38 | 2.2 | | 13 | 76(3.6) | 50 | [15] | [40] | [12] | 85 | 21 | UT | 0.2 | OpenLong | | (15) | 23 | 39 | -5 | -2 | 1.7,92 | 57 | | | | |
| 21 | Nov/29 | 12 | 104.27 | 104.6 | 104.68(0.04) | 105(0.08) | 105.2(0.06) | 105.21 | 1.8 | | 13 | 72(2.3) | 50 | [10] | [30] | [-5] | 75 | 24 | CR | 0 | HoldShort | | (12) | 15 | -7 | -14 | 2 | 1.4,90 | 57 | | 22 | Nov/29 | 11 | 104.27 | 104.6 | 104.64(0.05) | 104.92(0.07) | 105.14(0.08) | 105.24 | 1.9 | | 13 | 70(4.9) | 50 | [13] | [35] | [-3] | 87 | 29 | CR | 0.3 | OpenShort | | (10) | 20 | -10 | -1 | 7 | 1.7,94 | 57 | | 23 | Nov/29 | 10 | 104.27 | 104.6 | 104.59(0.03) | 104.85(0.09) | 105.06(0.07) | 105.28 | 2 | | 13 | 65(7.8) | 50 | [8] | [33] | [-5] | 101 | 57 | TP | 0.7 | OpenShort | | (12) | 18 | -17 | 2 | 9 | 2.1,98 | 57 | | 24 | Nov/29 | 9 | 104.27 | 104.6 | 104.56(0.04) | 104.76(0.09) | 104.99(0.1) | 105.35 | 2.1 | | 13 | 57(12.1) | 50 | [10] | [42] | [35] | 118 | 64 | UT | 1.2 | HoldLong? | | (10) | 25 | 98 | 7 | 20 | 2.7,100 | 57 | | 25 | Nov/28 | 15 | 104.15 | 104.5 | 104.52(0.02) | 104.67(0.06) | 104.88(0.08) | 104.93 | 1.4 | | 10 | 45(6.1) | 50 | [5] | [32] | [1] | 91 | 40 | UT | 0.2 | OpenLong? | | (5) | 20 | 5 | -6 | 5 | 1.8,96 | 56 | | | | |
| 26 | Nov/28 | 14 | 104.15 | 104.5 | 104.5(0.02) | 104.61(0.06) | 104.8(0.1) | 104.91 | 1.4 | | 10 | 39(4.1) | 50 | [5] | [36] | [6] | 96 | 45 | UT | 0.5 | OpenLong | | (5) | 24 | 15 | 1 | 6 | 2,96 | 56 | | 27 | Nov/28 | 13 | 104.15 | 104.5 | 104.48(0.02) | 104.55(0.05) | 104.7(0.07) | 104.85 | 1.3 | | 10 | 35(3.6) | 50 | [5] | [27] | [-1] | 97 | 38 | CR | 0.8 | OpenShort | | (5) | 17 | -17 | 22 | 10 | 2,97 | 56 | | 28 | Nov/28 | 12 | 104.15 | 104.5 | 104.46(0.02) | 104.5(0.06) | 104.63(0.1) | 104.92 | 1.4 | | 10 | 31(7) | 50 | [5] | [36] | [15] | 108 | 45 | UT | 1.7 | HoldLong | | (5) | 24 | 24 | 35 | 16 | 2.7,90 | 56 | | 29 | Nov/28 | 11 | 104.15 | 104.5 | 104.44(0.01) | 104.44(0.05) | 104.53(0.08) | 104.81 | 1.2 | | 10 | 24(3.9) | 50 | [2] | [29] | [28] | 92 | 50 | UT | 2.1 | OpenLong | | (5) | 20 | 68 | 25 | 11 | 2.8,72 | 56 | | 30 | Nov/28 | 10 | 104.15 | 104.5 | 104.44(0) | 104.39(0.03) | 104.45(0.03) | 104.52 | 0.7 | | 10 | 20(-0.1) | 50 | [0] | [14] | [10] | 31 | 17 | UR | 0.6 | SmallShort | | (0) | 7 | 22 | 15 | 8 | 0.8,61 | 56 | | | | |
| 31 | Nov/28 | 9 | 104.15 | 104.5 | 104.44(0) | 104.36(0.01) | 104.42(0.02) | 104.43 | 0.5 | | 10 | 20(0) | 50 | [0] | [9] | [-5] | 2 | 5 | CR | 0.1 | HoldShort? | | (-2) | 5 | -20 | 10 | 1 | 0,52 | 56 | | 32 | Nov/27 | 15 | 104.05 | 104.36 | 104.43(0.01) | 104.35(0.01) | 104.4(0.03) | 104.51 | 0.8 | | 10 | 20(0.4) | 50 | [2] | [11] | [12] | 18 | 8 | UT | 1 | OpenLong? | | (2) | 7 | 24 | 18 | 7 | 0.7,50 | 56 | | 33 | Nov/27 | 14 | 104.05 | 104.36 | 104.42(-0.01) | 104.34(-0.02) | 104.37(0.02) | 104.41 | 0.7 | | 10 | 20(-1.2) | 50 | [-3] | [4] | [5] | -14 | 16 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 13 | 9 | -0.1,39 | 56 | | 34 | Nov/27 | 13 | 104.05 | 104.36 | 104.43(-0.01) | 104.36(-0.02) | 104.35(0.03) | 104.39 | 0.6 | | 10 | 21(-2.4) | 50 | [-3] | [7] | [3] | -27 | 18 | UR | 0.3 | SmallShort | | (-2) | 8 | 2 | 11 | 9 | -0.3,31 | 56 | | 35 | Nov/27 | 12 | 104.05 | 104.36 | 104.44(-0.01) | 104.38(-0.01) | 104.32(0.02) | 104.38 | 0.6 | | 10 | 24(-1.6) | 50 | [-3] | [5] | [7] | -37 | 6 | UR | 0.5 | SmallShort | | (-2) | 5 | 15 | 12 | -2 | -0.5,26 | 56 | | | | |
| 36 | Nov/27 | 11 | 104.05 | 104.36 | 104.45(-0.02) | 104.39(-0.02) | 104.32(0) | 104.32 | 0.5 | | 10 | 25(-0.5) | 40 | [-5] | [-2] | [1] | -52 | 10 | RG | 0.1 | Wait | | (-5) | 0 | -5 | 14 | -1 | -0.9,21 | 56 | | 37 | Nov/27 | 10 | 104.05 | 104.36 | 104.47(-0.02) | 104.41(-0.01) | 104.32(0) | 104.34 | 0.5 | | 10 | 26(-1.6) | 45 | [-5] | [-0] | [3] | -59 | 10 | UR | 0.3 | SmallShort | | (-5) | 0 | 5 | 11 | -2 | -0.9,14 | 56 | | 38 | Nov/27 | 9 | 104.05 | 104.36 | 104.49(-0.02) | 104.42(-0.01) | 104.3(-0.07) | 104.32 | 0.5 | | 10 | 27(-0.2) | 30 | [-5] | [-18] | [5] | -72 | -18 | RG | 0.1 | Wait? | | (-5) | -18 | 17 | -2 | -6 | -1.1,6 | 56 | | 39 | Nov/24 | 12 | 103.99 | 104.28 | 104.51(-0.02) | 104.43(-0.04) | 104.37(-0.07) | 104.25 | 0.5 | | 8 | 28(2) | -5 | [-5] | [-22] | [-6] | -93 | -18 | RG | -0.8 | SmallLong | | (-5) | -18 | -7 | -18 | -4 | -1.7,0 | 50 | | 40 | Nov/24 | 11 | 103.99 | 104.28 | 104.53(-0.01) | 104.47(-0.02) | 104.44(-0.05) | 104.28 | 0.5 | | 8 | 26(2) | 10 | [-3] | [-14] | [-10] | -91 | -22 | RG | -1.1 | SmallLong | | (-7) | -13 | -7 | -42 | -7 | -1.7,2 | 50 | | | | |
| 41 | Nov/24 | 10 | 103.99 | 104.28 | 104.54(-0.01) | 104.49(-0.01) | 104.49(-0.03) | 104.31 | 0.6 | | 8 | 24(1.6) | 15 | [-3] | [-8] | [-9] | -66 | -18 | RG | -1.4 | SmallLong | | (-2) | -8 | -12 | -26 | -7 | -1.7,27 | 50 | | 42 | Nov/24 | 9 | 103.99 | 104.28 | 104.54(0) | 104.49(0) | 104.52(-0.02) | 104.36 | 0.7 | | 8 | 22(0.7) | 5 | [0] | [-4] | [-24] | -40 | -25 | DR | -1.3 | OpenShort? | | (0) | -5 | -63 | -9 | -11 | -1.5,48 | 50 | | 43 | Nov/22 | 15 | 103.93 | 104.22 | 104.55(0.01) | 104.5(0.01) | 104.54(0.05) | 104.63 | 1.1 | | 10 | 21(2.2) | 50 | [3] | [16] | [7] | 34 | 12 | UT | 0.8 | OpenLong? | | (2) | 13 | 7 | 23 | 6 | 0.7,66 | 60 | | 44 | Nov/22 | 14 | 103.93 | 104.22 | 104.54(0.01) | 104.49(-0.01) | 104.49(-0.01) | 104.6 | 1 | | 10 | 19(-0.2) | 50 | [2] | [-2] | [9] | 12 | -2 | RG | 0.9 | SmallShort | | (2) | -2 | 17 | 14 | 10 | 0.5,49 | 60 | | 45 | Nov/22 | 13 | 103.93 | 104.22 | 104.54(0) | 104.5(-0.01) | 104.5(0.01) | 104.53 | 0.9 | | 10 | 19(0) | 50 | [0] | [3] | [6] | -13 | 2 | UR | 0.2 | SmallShort | | (2) | 2 | 15 | 7 | 5 | 0,37 | 60 | | | | |
| 46 | Nov/22 | 12 | 103.93 | 104.22 | 104.54(0) | 104.51(-0.02) | 104.49(0.01) | 104.47 | 0.8 | | 10 | 19(0.1) | 50 | [0] | [1] | [-1] | -36 | -8 | CR | -0.2 | HoldShort | | (0) | 2 | 5 | -16 | 3 | -0.5,27 | 60 | | 47 | Nov/22 | 11 | 103.93 | 104.22 | 104.53(-0.01) | 104.53(-0.03) | 104.48(0.02) | 104.45 | 0.8 | | 10 | 19(0.1) | 40 | [-2] | [2] | [3] | -29 | 5 | UR | -0.2 | SmallShort | | (-2) | 5 | 10 | 1 | -3 | -0.7,39 | 60 | | 48 | Nov/22 | 10 | 103.93 | 104.22 | 104.54(0.01) | 104.56(-0.03) | 104.46(-0.03) | 104.41 | 0.7 | | 10 | 19(-1.1) | 40 | [2] | [-9] | [-18] | -34 | -27 | DR | -0.4 | OpenShort | | (0) | -7 | -49 | -11 | -3 | -1.1,44 | 60 | | 49 | Nov/22 | 9 | 103.93 | 104.22 | 104.53(0.01) | 104.59(-0.01) | 104.49(-0.02) | 104.62 | 1.1 | | 10 | 20(-0.2) | 50 | [2] | [-4] | [10] | 11 | -5 | RG | 1 | SmallShort? | | (5) | -5 | 27 | 4 | 5 | 0.7,43 | 60 | | 50 | Nov/21 | 15 | 103.83 | 104.2 | 104.53(0) | 104.59(0) | 104.51(-0.03) | 104.51 | 1.1 | | 10 | 20(-0.1) | 50 | [0] | [-6] | [7] | -33 | -7 | RG | 0 | Wait? | | (0) | -7 | 27 | -11 | -5 | -0.1,20 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|