Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 1, 2022



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $111.6200      One month high (close): $117.1300

TIP Daily Change: -2.01%   Daily StdDev 0.62%   TIP EMA_5_Trend: -0.72%   10Minute StdDev: $1.4628

Latest Price :  $111.62(-2.01%)

Fri. Sep 2, 2022($0.7)   Thu. Sep 1, 2022($1.5)   Wed. Aug 31, 2022($0.2)   Tue. Aug 30, 2022($0.2)   Mon. Aug 29, 2022($0.3)   Fri. Aug 26, 2022($0.1)   Thu. Aug 25, 2022($0.2)   Wed. Aug 24, 2022($0.2)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.72%  Daily EMA 20 BBV: -3.8

Sample size 50   Avg positive next hour return: 0.69%(44%)   Avg negative next hour return: -0.45%(56%)
     Thu. Sep. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/115   115.1  114.79  113.67(-0.16 112.51(-0.27 111.67(-0.01111.64-3.8    -13158(5)-50[-26][-35][2]-85-25DP-0OpenShort?    (-25)-2353-1.4,021

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.51(hourly_sma_10 0.78%)   113.67(hourly_sma_20 1.82%)   114.79(daily_ema_10 2.82%)   115.1(daily_ema_20 3.1%)  
 
2Sep/114   115.1  114.79  113.85(-0.15 112.81(-0.27 111.68(-0.05111.62-3.8    -13153(8)-50[-24][-42][-1]-89-65DT-0OpenShort    (-28)-8-27-19-1.6,121
3Sep/113   115.1  114.79  114.02(-0.15 113.12(-0.29 111.74(-0.44111.63-3.8    -13145(11.1)-50[-24][-106][-7]-94-170DT-0.1OpenShort    (-26)-71-1810-20-1.8,121
4Sep/112   115.1  114.79  114.19(-0.15 113.45(-0.26 112.23(-0.49111.75-3.6    -13134(12.9)-50[-24][-112][1]-99-183DP-0.4OpenShort    (-25)-79718-20-2,121
5Sep/111   115.1  114.79  114.36(-0.15 113.75(-0.29 112.78(-0.51111.71-3.7    -13121(19.3)-50[-24][-117][-3]-110-208BT-1OpenLong    (-26)-8235-20-2.4,021
 
6Sep/110   115.1  114.79  114.53(-0.15 114.08(-0.28 113.36(-0.52111.69-3.7    -13102(27.2)-50[-24][-118][-19]-125-230DT-1.8HoldShort    (-26)-84-33-7-20-3,021
7Sep/19   115.1  114.79  114.7(-0.14 114.4(-0.25 113.95(-0.49111.91-3.5    -1375(46.5)-50[-23][-110][-115]-153-222DT-3HoldShort?    (-25)-79-311-20-20-4.1,021
8Aug/3115   115.35  115.22  114.86(-0.05 114.69(-0.07 114.51(-0.14114.08-2.5    -528(-10.2)-50[-8][-32][-24]-125-55DT-1.7CloseShort?    (-8)-23-59-16-20-3,040
9Aug/3114   115.35  115.22  114.92(-0.04 114.77(-0.03 114.67(-0.05114.49-1.7    -538(-5.2)-50[-7][-14][-7]-105-12DT-0.9CloseShort    (-5)-8-15-10-8-2.2,040
10Aug/3113   115.35  115.22  114.97(-0.05 114.8(-0.03 114.73(-0.06114.59-1.5    -544(-6.8)-50[-8][-17][-6]-935DT-0.6HoldShort    (-7)-10-11-12-8-1.7,040
 
11Aug/3112   115.35  115.22  115.03(-0.04 114.83(-0.04 114.8(-0.04114.67-1.4    -550(-2.9)-50[-7][-14][-3]-770DT-0.5HoldShort    (-8)-7-8-2-3-1.4,840
12Aug/3111   115.35  115.22  115.08(-0.03 114.88(-0.03 114.85(-0.02114.73-1.2    -553(-3.7)-50[-5][-9][-8]-75-4DT-0.5HoldShort    (-5)-3-21-6-3-1.3,840
13Aug/3110   115.35  115.22  115.12(-0.03 114.92(-0.01 114.87(0.02114.88-0.9    -557(-4)-35[-5][-1][5]-5715DP0OpenShort    (-5)31353-0.8,1340
14Aug/319   115.35  115.22  115.16(-0.03 114.93(-0.03 114.85(-0.02114.79-1.1    -561(1.6)-45[-5][-9][-7]-72-4DT-0.2OpenShort?    (-7)-3-214-3-1.2,840
15Aug/3015   115.47  115.35  115.2(-0.03 114.97(-0.01 114.85(0) 114.94-1.4    -259(-25.3)-10[-5][-3][3]-5810DP0.2OpenShort?    (-5)0310-1-0.9,1544
 
16Aug/3014   115.47  115.35  115.24(-0.03 114.98(-0.03 114.87(-0.03114.92-1.5    -285(-2.2)-10[-5][-9][6]-71-7DP0.2OpenShort    (-5)-51363-1,444
17Aug/3013   115.47  115.35  115.28(-0.03 115.01(-0.03 114.91(-0.04114.83-1.7    -287(0.7)-20[-5][-11][-0]-85-20DT-0.2HoldShort    (-7)-701-7-1.4,044
18Aug/3012   115.47  115.35  115.32(-0.04 115.04(-0.03 114.96(-0.04114.83-1.7    -286(1.8)-30[-7][-12][-2]-88-10DT-0.4OpenShort    (-7)-7-3-5-3-1.5,044
19Aug/3011   115.47  115.35  115.37(-0.03 115.07(-0.06 115.01(-0.05114.85-1.7    -284(5.2)-30[-5][-15][-3]-90-32DT-0.5OpenShort    (-7)-8-8-3-1-1.7,344
20Aug/3010   115.47  115.35  115.41(-0.03 115.14(-0.07 115.07(-0.03114.91-1.5    -279(4.8)-40[-5][-13][-11]-89-17DT-0.5OpenShort    (-5)-5-33-1-3-1.7,444
 
21Aug/309   115.47  115.35  115.45(-0.02 115.22(-0.04 115.07(0) 115.14-0.9    -274(1.8)0[-3][-5][4]-73-10RG0.1Wait?    (-3)0756-1.1,544
22Aug/2915   115.52  115.4  115.47(-0.03 115.27(-0.05 115.1(-0.02115.09-0.9    -373(20.6)-25[-5][-10][1]-81-4DP-0OpenShort?    (-5)-306-1-1.4,443
23Aug/2914   115.52  115.4  115.5(-0.01 115.33(-0.04 115.12(-0.01115.09-0.9    -352(3)-5[-2][-6][-1]-87-32RG-0.1Wait    (-5)-2-53-4-1.6,343
24Aug/2913   115.52  115.4  115.51(-0.01 115.38(-0.03 115.13(-0.08115.12-0.8    -349(2.1)-15[-2][-17][1]-88-40DP-0OpenShort    (-2)-137-4-9-1.6,243
25Aug/2912   115.52  115.4  115.52(-0.01 115.42(-0.06 115.22(-0.1115.07-0.9    -347(2.6)-30[-2][-23][-7]-100-55DT-0.7HoldShort    (-2)-17-10-15-10-2,043
 
26Aug/2911   115.52  115.4  115.52(0)  115.49(-0.05 115.34(-0.09115.14-0.8    -344(1.2)-20[0][-20][-8]-95-53DR-0.9HoldShort    (-2)-15-2-37-10-1.8,043
27Aug/2910   115.52  115.4  115.53(-0.01 115.55(-0.04 115.44(-0.09115.15-0.8    -343(2.1)-30[-2][-20][-7]-77-43DT-1.4OpenShort    (0)-152-43-10-1.8,1843
28Aug/299   115.52  115.4  115.53(0)  115.6(-0.06 115.54(-0.09115.14-0.8    -341(2.3)-40[0][-21][-27]-54-53DR-2OpenShort?    (-2)-15-62-30-16-2,4643
29Aug/2615   115.61  115.43  115.54(0.01 115.67(-0.01 115.64(0.01115.58-0    -539(11.8)-25[2][1][-7]17-8CR-0.3HoldShort?    (3)2-16-8-50.2,6243
30Aug/2614   115.61  115.43  115.53(0.01 115.68(0.01 115.64(0) 115.70.1    -527(0.6)-20[2][1][5]51-0RG0.4Wait    (3)015300.9,7843
 
31Aug/2613   115.61  115.43  115.53(0)  115.67(-0.01 115.63(-0.03115.6-0    -526(0.1)-35[0][-6][-3]362DR-0.2OpenShort    (2)-5-103-50.4,7643
32Aug/2612   115.61  115.43  115.52(0.01 115.68(0.01 115.63(0) 115.670.1    -526(0.4)-30[2][1][-1]41-0CR0.1HoldShort    (0)03-1110.8,7143
33Aug/2611   115.61  115.43  115.52(0)  115.67(0.03 115.66(-0.03115.650.1    -526(0)-35[0][-3][5]432DP-0.1OpenShort    (2)-521-10-70.7,7543
34Aug/2610   115.61  115.43  115.51(-0.01 115.64(0.02 115.7(-0.02115.5-0.2    -526(-0.1)-50[-2][-3][-15]285DT-1.1OpenShort    (-2)-3-34-17-12-0.1,8043
35Aug/269   115.61  115.43  115.52(0.01 115.62(0.05 115.72(0.01115.740.2    -526(0.8)-25[2][6][-1]7312CR0.1HoldShort?    (0)22-7-11.2,9343
 
36Aug/2515   115.73  115.42  115.51(0.02 115.56(0.04 115.71(0.02115.730    -525(3.7)-10[3][8][-0]745RG0.1Wait?    (2)32-401.2,9457
37Aug/2514   115.73  115.42  115.49(0.02 115.51(0.03 115.69(0.02115.72-0    -521(0)-15[3][7][-2]805CR0.2OpenShort    (3)3-7-231.3,9757
38Aug/2513   115.73  115.42  115.47(0.03 115.47(0.04 115.67(0.07115.770    -521(1.2)20[5][17][7]9317UT0.6OpenLong    (5)121510101.7,10057
39Aug/2512   115.73  115.42  115.44(0.02 115.42(0.03 115.59(0.07115.67-0.1    -520(0.7)-0[3][15][4]8518RG0.5Wait    (3)1221581.4,10057
40Aug/2511   115.73  115.42  115.42(0.01 115.39(0.02 115.51(0.08115.66-0.1    -520(0.7)0[2][16][9]8630RG0.9SmallShort    (3)13340161.5,9857
 
41Aug/2510   115.73  115.42  115.41(0.02 115.37(0.01 115.42(0.07115.64-0.1    -519(1.1)10[3][14][9]6418RG1.4SmallShort    (3)12342101.5,7657
42Aug/259   115.73  115.42  115.39(0.01 115.36(0.01 115.34(0.06115.62-0.1    -518(1.3)15[2][12][20]3925UT1.9OpenLong?    (2)103840151.6,4957
43Aug/2415   115.81  115.35  115.39(0)  115.35(-0.03 115.27(0.02115.36-0.5    -516(0.2)-10[0][1][7]-355UR0.7SmallShort?    (0)311157-0.1,1840
44Aug/2414   115.81  115.35  115.39(0)  115.38(-0.03 115.25(-0.01115.28-0.6    -516(-0.1)-20[0][-4][4]-62-12DP0.2OpenShort    (0)-21112-0.7,640
45Aug/2413   115.81  115.35  115.38(-0.02 115.41(-0.03 115.26(-0.05115.2-0.7    -516(0.8)-45[-3][-12][-3]-80-13DT-0.4HoldShort    (-3)-8-3-9-8-1.3,340
 
46Aug/2412   115.81  115.35  115.4(-0.02 115.45(-0.02 115.32(-0.05115.22-0.7    -516(0.5)-50[-3][-11][-7]-79-13DT-0.8HoldShort    (-2)-8-10-17-10-1.4,640
47Aug/2411   115.81  115.35  115.42(-0.01 115.47(0.01 115.38(-0.05115.29-0.6    -515(-0.1)-50[-2][-8][-5]-64-12DT-0.7OpenShort    (-2)-82-30-10-1,1140
48Aug/2410   115.81  115.35  115.43(-0.01 115.47(0)  115.44(-0.06115.28-0.6    -515(0.6)-40[-2][-11][-6]-54-15DT-1.3OpenShort    (-3)-10-5-18-14-1.2,2640
49Aug/249   115.81  115.35  115.43(0)  115.47(0)  115.51(-0.05115.32-0.6    -515(0.2)-50[0][-9][-9]-28-23DR-1.6OpenShort?    (0)-8-20-9-10-1,4740
50Aug/2315   115.87  115.35  115.44(-0.01 115.46(0.02 115.57(-0.02115.46-0.5    -514(-0.1)-40[-2][-2][-2]255DT-0.9OpenShort?    (0)-3-10820.2,7040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA