Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 14, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $125.1600      One month high (close): $126.8400

TIP Daily Change: 0%   Daily StdDev 0.18%   TIP EMA_5_Trend: 0.05%   10Minute StdDev: $0.0728

Latest Price :  $126.83(0%)

Wed. Dec 16, 2020($0.1)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.1)   Thu. Dec 10, 2020($0.1)   Wed. Dec 9, 2020($0.1)   Tue. Dec 8, 2020($0.1)   Mon. Dec 7, 2020($0.2)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1413   126.15  126.51  126.76(0.01)  126.76(-0.01)  (0) 126.821.3    1715(-0.7)50[6][1][11]25-11UT1OpenLong    (11)0211880.8,5570



Daily Trend: %
Up Forces: 
Down Forces: 126.76(hourly_sma_10 -0.05%)   
Support Levels: 126.51(daily_ema_10 -0.24%)   126.15(daily_ema_20 -0.53%)   
Resistance Levels: 


 
2Dec/1412   126.15  126.51  126.75(0.01)  126.77(-0.01)  (0) 126.771.2    1716(-1.1)50[6][1][3]-7-11UT0.5OpenLong    (0)057-10.2,3870
3Dec/1411   126.15  126.51  126.74(0.01)  126.77(-0)  (0) 126.761.2    1717(-1.1)50[6][4][7]-23-11UT0.3OpenLong    (5)032-18-10.2,2270
4Dec/1410   126.15  126.51  126.74(0)  126.77(-0)  126.73(-0.01) 126.691.1    1718(-0.7)50[0][-3][4]-29-3RG-0.4Wait    (5)-621-15-1-0.4,3170
5Dec/149   126.15  126.51  126.74(-0)  126.8(-0.01)  126.75(-0.03) 126.641    1719(-0.2)0[-0][-17][-27]-28-18DR-1.1OpenShort?    (0)-17-68-19-9-0.8,4270
 


6Dec/1115   126.08  126.47  126.72(0.01)  126.81(0.01)  126.79(-0.01) 126.811.4    1719(-0.3)50[6][2][8]30-3UT0.2OpenLong?    (5)-626-710.9,5767
7Dec/1114   126.08  126.47  126.72(-0)  126.81(-0)  126.81(-0.02) 126.751.3    1720(0.1)35[-0][-8][-5]17-5DR-0.6OpenShort    (5)-11-5-20-40.4,5767
8Dec/1113   126.08  126.47  126.72(-0)  126.81(0)  126.81(-0) 126.761.3    1719(0)40[-0][3][-8]300CR-0.8HoldShort    (0)-0-11-25-40.5,6767
9Dec/1112   126.08  126.47  126.72(0)  126.81(0)  126.81(-0) 126.791.4    1719(0.2)35[0][3][-11]5210CR-0.5HoldShort    (0)-0-21-21-30.8,8267
10Dec/1111   126.08  126.47  126.71(0.01)  126.77(0.02)  126.84(0.01) 126.841.5    1719(1)50[6][16][-10]772CR0OpenShort    (5)6-26-621.3,9467
 


11Dec/1110   126.08  126.47  126.7(0.01)  126.75(0.02)  126.83(0.04) 126.91.6    1718(2.2)50[6][32][1]10520TP0.8OpenShort    (5)220722.2,10067
12Dec/119   126.08  126.47  126.69(0.01)  126.72(0.02)  126.78(0.03) 126.91.6    1716(2.9)50[6][27][17]11517UT1.5HoldLong?    (5)17421672.6,10067
13Dec/1015   126  126.41  126.68(0.01)  126.69(0.02)  126.75(0.02) 126.81.6    2213(0.9)50[6][22][6]955UT0.8HoldLong?    (5)1152521.8,10071
14Dec/1014   126  126.41  126.67(0.01)  126.67(0.01)  126.73(0.02) 126.791.6    2212(-0.5)50[6][19][6]835UT1HoldLong    (0)11111522,8371
15Dec/1013   126  126.41  126.66(0.01)  126.65(0.01)  126.7(0.03) 126.771.5    2213(0.6)50[6][25][17]667UT1.1OpenLong    (11)17421461.7,7371
 


16Dec/1012   126  126.41  126.66(0)  126.64(0.01)  126.67(0.01) 126.671.3    2212(0)50[0][12][-5]193CR0HoldShort    (0)6-16400.3,6171
17Dec/1011   126  126.41  126.65(0.01)  126.64(-0)  126.66(0.02) 126.711.4    2212(0.1)50[6][16][7]37-5UT0.8OpenLong    (5)1152751,6271
18Dec/1010   126  126.41  126.65(0)  126.63(-0.01)  126.64(0.02) 126.71.4    2212(0.2)50[0][12][6]235UR1SmallShort    (0)11111341,4871
19Dec/109   126  126.41  126.64(0.01)  126.63(-0)  126.61(0.01) 126.681.4    2212(-1)50[6][11][16]8-8UT1.2OpenLong?    (5)642940.7,4071
20Dec/915   125.91  126.32  126.63(0.01)  126.64(-0.01)  126.6(-0.01) 126.581.3    2213(-1.3)50[6][-3][-7]-45-13DR-0.3OpenShort?    (0)-6-16-11-1-0.8,2570
 


21Dec/914   125.91  126.32  126.62(0.01)  126.64(-0)  126.61(0.01) 126.621.4    2214(-8.2)50[6][11][2]-16-8UT0.1OpenLong    (5)611-4-50,3470
22Dec/913   125.91  126.32  126.6(0.01)  126.64(-0)  126.6(-0.02) 126.61.4    2222(-6.2)50[6][-6][-0]-18-16RG0Wait    (11)-115-12-10,3270
23Dec/912   125.91  126.32  126.58(0.02)  126.66(-0.01)  126.62(-0.03) 126.591.4    2229(-5.3)50[11][-13][-6]-13-29DR-0.2OpenShort    (11)-17-11-16-10.1,3570
24Dec/911   125.91  126.32  126.56(0.02)  126.66(0)  126.66(-0.02) 126.611.4    2234(-4.7)50[11][-5][-6]-4-26DR-0.3OpenShort    (11)-11-5-24-80.3,3970
25Dec/910   125.91  126.32  126.54(0.02)  126.66(-0)  126.68(-0.02) 126.621.4    2239(-4.3)50[11][-5][-0]17-16RG-0.3Wait    (11)-1111-2200.4,5770
 


26Dec/99   125.91  126.32  126.51(0.02)  126.66(-0)  126.7(-0.01) 126.61.4    2243(-3.4)50[11][1][-19]34-14CR-0.5HoldShort?    (11)-6-47-15-40.4,7470
27Dec/815   125.82  126.25  126.49(0.03)  126.66(0.01)  126.71(0.01) 126.711.7    2246(1.4)50[17][17][-7]69-9CR0HoldShort?    (16)6-21-311,9474
28Dec/814   125.82  126.25  126.46(0.02)  126.65(0.01)  126.7(0.01) 126.761.8    2245(2)50[11][16][4]832UT0.3OpenLong    (11)611321.3,10074
29Dec/813   125.82  126.25  126.44(0.02)  126.63(0.01)  126.69(0.04) 126.731.7    2243(1.8)50[11][32][4]809UT0.2OpenLong    (11)2211221.3,9774
30Dec/812   125.82  126.25  126.42(0.02)  126.61(0.02)  126.64(0.02) 126.71.7    2241(1.6)50[11][24][7]784UT0.3OpenLong    (11)1121-321.3,9574
 


31Dec/811   125.82  126.25  126.4(0.01)  126.59(0.03)  126.64(0) 126.651.6    2239(1.4)50[6][14][0]749UT0.1OpenLong    (5)002-11.2,9474
32Dec/810   125.82  126.25  126.38(0.01)  126.55(0.04)  126.61(0.01) 126.651.6    2238(1.6)50[6][23][-8]7412CR0.2HoldShort    (11)6-21-3-11.3,9174
33Dec/89   125.82  126.25  126.36(0.01)  126.5(0.04)  126.6(0.01) 126.71.7    2236(2.9)50[6][23][24]8722UT0.5OpenLong?    (11)674-201.8,9274
34Dec/715   125.72  126.15  126.36(0)  126.45(0.03)  126.6(0) 126.521.5    2234(1.5)35[0][12][-10]6710CR-0.3HoldShort?    (11)0-26-9-21,9274
35Dec/714   125.72  126.15  126.34(0.03)  126.41(0.04)  126.58(0.02) 126.581.6    2232(-0.2)50[17][30][-5]82-6CR0OpenShort    (5)11-11-6-11.4,9774
 


36Dec/713   125.72  126.15  126.31(0.03)  126.36(0.04)  126.56(0.06) 126.611.6    2232(-0.9)50[17][52][5]924UT0.3HoldLong    (11)3311551.7,9974
37Dec/712   125.72  126.15  126.27(0.02)  126.31(0.04)  126.48(0.06) 126.591.6    2233(0)50[11][51][1]9425UT0.6HoldLong    (11)33-51081.8,9974
38Dec/711   125.72  126.15  126.24(0.03)  126.26(0.01)  126.4(0.07) 126.61.6    2233(1.2)50[17][49][18]10017UT1.1HoldLong    (16)393729142,10074
39Dec/710   125.72  126.15  126.21(0.03)  126.24(0.01)  126.32(0.06) 126.511.5    2232(0.6)50[17][44][9]774UT1.1HoldLong    (11)331123141.7,8474
40Dec/79   125.72  126.15  126.18(0.03)  126.23(0.02)  126.24(0.06) 126.491.4    2231(0.1)50[17][46][41]644UT1.5OpenLong?    (11)3311120101.8,6974
 


41Dec/415   125.64  126.08  126.14(0.02)  126.21(-0.01)  126.16(0.02) 126.221.1    1731(-4.6)50[11][13][4]13-6UT0.4OpenLong?    (11)11115-10.5,5066
42Dec/414   125.64  126.08  126.12(0.01)  126.21(-0)  126.14(0.01) 126.21.1    1736(-0.7)50[6][9][6]72UT0.3OpenLong    (11)616340.4,4766
43Dec/413   125.64  126.08  126.1(0.01)  126.23(-0.01)  126.12(-0.04) 126.161    1737(-1.4)50[6][-21][2]3-21RG0.2Wait    (5)-2211-6-10.3,4566
44Dec/412   125.64  126.08  126.09(0.01)  126.24(-0.02)  126.17(-0.03) 126.130.9    1738(-0.6)50[6][-19][2]-2-19RG-0.2Wait    (5)-1716-15-60.2,4366
45Dec/411   125.64  126.08  126.08(0.01)  126.24(0)  126.21(-0.04) 126.090.8    1739(-0.2)50[6][-19][-7]-2-21DR-0.6OpenShort    (5)-22-5-30-80,4866
 


46Dec/410   125.64  126.08  126.08(0)  126.26(0.02)  126.25(-0.04) 126.10.9    1739(-0.3)25[0][-14][-8]20-11DR-0.7OpenShort    (5)-22-11-22-120.1,6766
47Dec/49   125.64  126.08  126.08(0)  126.24(0.02)  126.3(-0.02) 126.130.9    1739(-0.1)0[0][-3][-39]425DR-0.8OpenShort?    (5)-11-111-11-70.3,8466
48Dec/315   125.61  126.02  126.06(0.01)  126.22(0.04)  126.33(0.02) 126.41.5    1739(1.4)50[6][27][14]8825UT0.3OpenLong?    (11)112629-11.6,9872
49Dec/314   125.61  126.02  126.06(-0)  126.17(0.04)  126.33(0) 126.341.4    1738(-1.1)50[-0][15][10]8720UR0.2SmallShort    (5)0162941.6,9772
50Dec/313   125.61  126.02  126.06(-0)  126.12(0.03)  126.31(0.04) 126.31.4    1739(-1.8)50[-0][34][1]7631UR-0.1SmallShort    (0)22-112531.3,9372
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA