Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $124.8100      One month high (close): $126.5100

TIP Daily Change: 0.34%   Daily StdDev 0.21%   TIP EMA_5_Trend: 0.12%   10Minute StdDev: $0.275

Latest Price :  $126.05(0.34%)

Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.2)   Fri. Aug 21, 2020($0.2)   Thu. Aug 20, 2020($0.3)   Wed. Aug 19, 2020($0.2)   Tue. Aug 18, 2020($0.2)   Mon. Aug 17, 2020($0.1)   Fri. Aug 14, 2020($0.2)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2113   125.78  125.75  (0)  125.8(0.01 125.92(0.05125.980.4    561(0)50[0][27][1]2213UR0.2SmallShort    (-5)24-917100,7250

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.78(daily_ema_20 -0.16%)  
Resistance Levels:
 
2Aug/2112   125.78  125.75  (0)  125.79(0.01 125.85(0.051260.5    561(0.1)50[0][27][5]713UR0.5SmallShort    (0)24517100.1,5450
3Aug/2111   125.78  125.75  (-0)  125.77(0.01 125.79(0.09125.990.5    560(-0.1)50[-0][46][21]-324UR0.7SmallShort    (5)43502160.1,4550
4Aug/2110   125.78  125.75  (-0)  125.77(-0)  125.68(0.01125.850.2    561(0.2)50[-0][6][12]-28-7UR0.6SmallShort    (-5)527158-0.4,3250
5Aug/219   125.78  125.75  125.97(-0.01 125.77(-0.04 125.67(-0.01125.77-0    560(0.5)30[-5][-15][17]-43-12RG0.4Wait?    (-5)-541189-0.7,2550
 
6Aug/2015   125.72  125.75  125.97(-0)  125.82(-0.05 125.68(-0.04125.66-0.1    060(5)-5[-0][-33][0]-66-41RG-0.1Wait?    (-5)-190-14-1.2,1448
7Aug/2014   125.72  125.75  125.99(0.01 125.88(-0.06 125.73(-0.02125.66-0.1    055(-1.7)50[5][-24][26]-73-46RG-0.3Wait    (0)-1082-5-2-1.2,748
8Aug/2013   125.72  125.75  125.99(-0)  125.96(-0.08 125.76(-0.06125.44-0.6    057(1.8)-25[-0][-49][-48]-98-56DR-1.2HoldShort    (-5)-29-132-20-13-1.9,048
9Aug/2012   125.72  125.75  125.98(0.01 126.06(-0.05 125.84(-0.02125.80.2    055(-2.8)10[5][-22][-5]-64-26DR-0.1OpenShort    (9)-10-9-9-1-0.7,448
10Aug/2011   125.72  125.75  125.97(0.01 126.13(-0.02 125.87(-0.07125.830.2    058(-1.9)-15[5][-38][-13]-58-39DR-0.1OpenShort    (5)-33-27-14-15-0.5,548
 
11Aug/2010   125.72  125.75  125.96(0.01 126.15(-0.01 125.96(-0.06125.910.4    059(-2.3)10[5][-31][5]-39-26RG-0.2Wait    (9)-2927-19-10-0.2,1648
12Aug/209   125.72  125.75  125.94(0.01 126.16(-0.01 126.04(-0.09125.830.2    062(-2.6)-15[5][-46][-8]-36-44DR-0.7OpenShort?    (5)-43-5-34-14-0.4,2448
13Aug/1915   125.69  125.83  125.93(0.02 126.17(-0.01 126.15(-0.1125.840.3    564(0.5)35[10][-49][-16]-17-57DR-1OpenShort?    (9)-48-27-31-18-0.3,4155
14Aug/1914   125.69  125.83  125.91(0.02 126.17(-0)  126.28(-0.09125.920.4    564(-4)20[10][-42][-49]17-44DR-1.1OpenShort    (9)-43-132-24-130,6755
15Aug/1913   125.69  125.83  125.88(0.03 126.18(0.03 126.39(0.03126.291.2    568(-0.3)50[14][24][-5]656CR-0.3HoldShort    (18)14-9-13-11.2,8555
 
16Aug/1912   125.69  125.83  125.84(0.04 126.14(0.04 126.35(0.05126.321.2    568(0.7)50[19][37][-12]7611CR-0.1OpenShort    (18)24-27-14-11.4,9155
17Aug/1911   125.69  125.83  125.79(0.04 126.09(0.07 126.28(0.07126.41.4    567(3.5)50[19][54][-9]9026CR0.3OpenShort    (18)33-27-321.7,9755
18Aug/1910   125.69  125.83  125.74(0.04 126(0.07 126.2(0.09126.471.5    564(7.5)50[19][63][-0]10442TP0.8OpenShort    (23)43-53122.2,9955
19Aug/199   125.69  125.83  125.69(0.04 125.91(0.08 126.09(0.09126.481.5    556(11.5)50[19][66][51]11842UT1.3HoldLong?    (18)431456162.7,10055
20Aug/1815   125.65  125.89  125.64(0.03 125.82(0.04 125.97(0.03126.080.8    1045(6.2)50[14][28][11]9816UT0.5OpenLong?    (14)1432-241.9,10062
 
21Aug/1814   125.65  125.89  125.6(0.02 125.77(0.03 125.93(0.03125.990.6    1039(3.3)50[10][24][3]9517UT0.3OpenLong    (9)149-381.8,10062
22Aug/1813   125.65  125.89  125.58(0.02 125.73(0.04 125.89(0.07125.970.6    1035(4)50[10][46][4]10027TP0.4OpenShort    (9)339532,10062
23Aug/1812   125.65  125.89  125.56(0.01 125.68(0.04 125.81(0.07125.940.5    1031(3.4)50[5][44][9]10538UT0.8HoldLong    (9)33181382.2,10062
24Aug/1811   125.65  125.89  125.56(-0)  125.63(0.04 125.73(0.06125.890.4    1028(-1.6)50[-0][39][10]10546UR1SmallShort    (5)29143152.2,10062
25Aug/1810   125.65  125.89  125.55(-0.01 125.58(0.03 125.66(0.04125.850.4    1030(-2.6)35[-5][25][10]8641UR1.2SmallShort    (-5)19142881.8,9162
 
26Aug/189   125.65  125.89  125.55(-0)  125.54(0.04 125.61(0.04125.810.3    1032(-2.2)50[-0][29][38]6731UR1.1SmallShort?    (-5)191002481.4,8262
27Aug/1715   125.58  125.91  125.57(-0.01 125.49(0.01 125.61(-0) 125.54-0.1    1034(0)25[-5][1][1]1111UR-0.1SmallShort?    (-9)-005-3-0.2,6661
28Aug/1714   125.58  125.91  125.58(-0.01 125.48(0.01 125.56(0.01125.54-0.1    1034(-1.2)30[-5][6][0]114RG-0.1Wait    (-5)5-5101-0.2,5661
29Aug/1713   125.58  125.91  125.6(-0.01 125.48(0)  125.54(0.03125.55-0.1    1036(-1.1)25[-5][13][-5]-419RG0Wait    (-9)15-23145-0.2,5161
30Aug/1712   125.58  125.91  125.61(-0.01 125.46(0.02 125.51(0.04125.610.1    1037(-0.4)50[-5][23][7]-522UR0.5SmallShort    (-5)2091960,4561
 
31Aug/1711   125.58  125.91  125.61(-0)  125.44(0.01 125.47(0.04125.580    1037(0)50[-0][22][10]-2911UR0.5SmallShort    (-5)2018186-0.2,2661
32Aug/1710   125.58  125.91  125.62(-0.01 125.44(-0)  125.42(0.02125.53-0.1    1037(0.1)50[-5][8][12]-466UR0.5SmallShort    (-5)1027128-0.4,1461
33Aug/179   125.58  125.91  125.63(-0.01 125.44(-0.02 125.42(0) 125.45-0.2    1037(0.3)50[-5][-7][12]-631RG0.3Wait?    (-5)032102-0.8,761
34Aug/1415   125.54  125.96  125.65(-0.02 125.46(-0.05 125.38(-0.02125.36-0.3    1037(3.8)-25[-10][-26][-5]-83-3DT-0.1OpenShort?    (-9)-10-1844-1.4,261
35Aug/1414   125.54  125.96  125.67(-0.01 125.52(-0.05 125.4(-0.01125.41-0.2    1033(1.4)35[-5][-20][7]-81-12RG0Wait    (-9)-51844-1.3,261
 
36Aug/1413   125.54  125.96  125.69(-0.01 125.58(-0.05 125.42(-0.02125.36-0.3    1032(2.3)25[-5][-25][-1]-93-25RG-0.3Wait    (-9)-10-510-1.7,061
37Aug/1412   125.54  125.96  125.7(-0.02 125.64(-0.04 125.44(-0.03125.37-0.3    1029(2.7)-15[-10][-29][-8]-95-16DT-0.4OpenShort    (-5)-15-233-8-1.8,061
38Aug/1411   125.54  125.96  125.72(-0.01 125.69(-0.03 125.48(-0.05125.43-0.2    1027(2.3)5[-5][-35][-3]-93-23RG-0.3Wait    (-9)-25-92-8-1.7,061
39Aug/1410   125.54  125.96  125.74(-0.01 125.73(-0.03 125.54(-0.08125.46-0.1    1024(2.2)-10[-5][-50][-2]-95-31BT-0.5OpenLong    (-5)-400-9-7-1.8,061
40Aug/149   125.54  125.96  125.75(-0.01 125.77(-0.02 125.64(-0.08125.46-0.1    1022(2.5)-15[-5][-48][-11]-103-31DT-1.3HoldShort?    (-9)-40-14-34-11-2.1,061
 
41Aug/1315   125.5  126.02  125.76(-0.01 125.8(-0.01 125.74(-0.07125.50    2020(4)-15[-5][-38][-19]-99-28DT-2OpenShort?    (-5)-35-23-59-14-2.1,465
42Aug/1314   125.5  126.02  125.78(-0.02 125.81(-0.01 125.83(-0.05125.560.1    2016(-1.1)-40[-10][-30][-27]-67-12DT-2.5OpenShort    (-5)-25-55-47-10-2.1,3665
43Aug/1313   125.5  126.02  125.8(-0.02 125.82(-0.01 125.89(-0.02125.710.3    2017(-2.6)-50[-10][-15][-35]-16DT-1.6OpenShort    (-9)-10-95-16-6-0.8,6965
44Aug/1312   125.5  126.02  125.82(-0.01 125.83(0.01 125.92(0.02125.970.7    2019(-2.7)30[-5][12][3]7727UR0.4SmallShort    (0)10-52361.1,9965
45Aug/1311   125.5  126.02  125.83(-0.01 125.82(0.02 125.89(0.03125.980.7    2022(-2.6)40[-5][19][8]7429UR0.6SmallShort    (-5)1592821,9965
 
46Aug/1310   125.5  126.02  125.84(-0.01 125.8(0.02 125.85(0.05125.950.7    2025(-2.2)50[-5][29][16]4635UR0.6SmallShort    (-9)25322870.7,7865
47Aug/139   125.5  126.02  125.86(-0.02 125.77(0.01 125.79(0.03125.860.5    2027(-3.7)20[-10][15][7]730UR0.4SmallShort?    (-9)1592310,5765
48Aug/1215   125.44  126.03  125.88(-0.02 125.76(0.01 125.76(0.01125.830.5    2030(-0.7)0[-10][7][-0]-1125RG0.3Wait?    (-9)50-45-0.2,4471
49Aug/1214   125.44  126.03  125.91(-0.01 125.75(0.01 125.74(-0.01125.830.5    2031(-0.9)35[-5][-2][7]-39-2RG0.4Wait    (-9)-527-131-0.3,1971
50Aug/1213   125.44  126.03  125.92(-0.02 125.74(0.01 125.74(0) 125.760.4    2032(-0.3)25[-10][2][6]-6112UR0SmallShort    (-9)027-201-0.7,771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA