TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $5.2000 One month high (close): $7.9550

TGTX Daily Change: -5.47% Daily StdDev 7.15% TGTX EMA_5_Trend: 3.09% 10Minute StdDev: $0

Latest Price : $7.52(-5.47%)

Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	13	6.53	6.69	7.68(0.39)	7.9(0.13)	7.91(-0.38)	7.75	2	6	42(-3.1)	35	[6]	[-1]	[-16]	10	-385	DR	-0.6	OpenShort	(4)	-5	-2	-27	-20	0.3,52	63
Daily Trend: % Up Forces: 7.9(hourly_sma_10 1.94%) Down Forces: Support Levels: 7.68(hourly_sma_20 -0.9%) 6.69(daily_ema_10 -13.68%) 6.53(daily_ema_20 -15.74%) Resistance Levels:

2	Aug/11	12	6.53	6.69	7.65(0.39)	7.89(0.13)	7.94(-0.87)	7.76	2	6	45(-4.3)	10	[6]	[-8]	[-17]	30	-461	DR	-0.7	OpenShort	(6)	-12	-13	-17	-20	0.4,70	63
3	Aug/11	11	6.53	6.69	7.62(0.53)	7.88(0.38)	7.94(0)	7.83	2.1	6	49(-3.4)	5	[7]	[7]	[-37]	52	-237	CR	-0.6	HoldShort	(8)	0	-65	-10	-20	0.7,84	63
4	Aug/11	10	6.53	6.69	7.58(0.8)	7.85(1.16)	8.01(1.14)	8.2	2.7	6	52(4.1)	50	[11]	[29]	[20]	90	317	UT	0.6	OpenLong	(11)	16	34	-4	20	1.9,92	63
5	Aug/11	9	6.53	6.69	7.52(0.4)	7.76(0.78)	7.92(0.38)	8.01	2.4	6	48(1.8)	50	[6]	[15]	[6]	82	350	UT	0.3	OpenLong?	(10)	5	16	-2	12	1.6,92	63

6	Aug/10	15	6.46	6.57	7.49(0.67)	7.7(0.79)	7.89(0.64)	7.92	2.5	7	46(-4.5)	50	[9]	[20]	[-1]	82	66	CR	0.1	OpenShort?	(6)	9	-23	1	20	1.5,94	61
7	Aug/10	14	6.46	6.57	7.44(1.36)	7.64(0.79)	7.84(1.03)	8.05	2.7	7	51(-15.3)	50	[19]	[27]	[25]	103	-243	UT	0.7	CloseLong	(12)	14	22	8	20	2.1,100	61
8	Aug/10	13	6.46	6.57	7.34(1.24)	7.58(0.53)	7.76(1.04)	7.93	2.5	7	66(-13.2)	50	[17]	[25]	[27]	88	-137	UT	0.4	HoldLong	(18)	14	26	5	20	1.5,100	61
9	Aug/10	12	6.46	6.57	7.25(1.12)	7.54(0.53)	7.68(1.05)	7.79	2.3	7	79(-7.5)	50	[15]	[25]	[5]	78	-85	UT	0.2	HoldLong	(20)	14	2	1	20	1.2,98	61
10	Aug/10	11	6.46	6.57	7.17(1.27)	7.5(0.54)	7.6(1.33)	7.78	2.3	7	87(-6)	50	[17]	[30]	[27]	78	-45	UT	0.4	HoldLong	(18)	18	28	4	20	1.2,98	61

11	Aug/10	10	6.46	6.57	7.08(1.43)	7.46(0.54)	7.5(0.81)	7.63	2	7	93(-11.1)	50	[20]	[23]	[-2]	73	-394	CR	0.2	HoldShort	(16)	11	-6	5	-13	1,98	61
12	Aug/10	9	6.46	6.57	6.98(1.45)	7.42(0.82)	7.44(0.27)	7.66	2.1	7	104(-8.1)	50	[20]	[18]	[14]	74	-358	UT	0.4	OpenLong?	(21)	4	25	4	20	1.1,96	61
13	Aug/9	15	6.36	6.42	6.88(1.47)	7.36(0.82)	7.42(0.27)	7.53	2.4	6	112(-26.7)	50	[20]	[17]	[10]	66	-409	UT	0.2	OpenLong?	(21)	4	29	-1	0	1,91	55
14	Aug/9	14	6.36	6.42	6.78(0.59)	7.3(0.14)	7.4(-0.13)	7.38	2.1	6	139(1.8)	50	[8]	[4]	[5]	59	279	UT	-0	OpenLong	(19)	-2	12	-9	20	0.9,86	55
15	Aug/9	13	6.36	6.42	6.74(0.6)	7.3(0)	7.41(-0.13)	7.32	2	6	137(2)	50	[8]	[3]	[-0]	63	245	UT	-0.1	OpenLong	(11)	-2	4	-8	0	0.9,90	55

16	Aug/9	12	6.36	6.42	6.7(0.75)	7.29(0.55)	7.42(0.13)	7.3	1.9	6	135(2.1)	30	[10]	[11]	[-24]	68	201	CR	-0.2	HoldShort	(9)	2	-45	-6	-20	0.9,95	55
17	Aug/9	11	6.36	6.42	6.65(1.06)	7.25(2.11)	7.41(1.51)	7.54	2.4	6	133(6.5)	50	[15]	[42]	[-7]	85	683	CR	0.2	OpenShort	(13)	21	6	0	-20	1.4,100	55
18	Aug/9	10	6.36	6.42	6.58(0.92)	7.1(2.01)	7.3(1.25)	7.51	2.3	6	126(6)	50	[13]	[37]	[8]	88	823	UT	0.3	OpenLong	(15)	17	25	4	-13	1.5,100	55
19	Aug/9	9	6.36	6.42	6.52(0.77)	6.96(1.9)	7.21(0.7)	7.38	2.1	6	120(7.3)	50	[11]	[28]	[2]	86	747	UT	0.3	OpenLong?	(13)	10	2	3	13	1.5,98	55
20	Aug/8	15	6.27	6.29	6.47(0.78)	6.83(2.09)	7.16(0.14)	7.37	2.3	6	113(5.8)	50	[11]	[22]	[20]	84	670	UT	0.4	OpenLong?	(13)	2	34	2	20	1.6,94	61

21	Aug/8	14	6.27	6.29	6.42(0.94)	6.69(2.29)	7.15(0.85)	7.2	1.9	6	107(5.4)	50	[13]	[33]	[10]	76	518	UT	0.1	OpenLong	(9)	12	22	-8	20	1.5,88	61
22	Aug/8	13	6.27	6.29	6.36(0.79)	6.54(2.19)	7.09(2.75)	7.09	1.7	6	102(5.3)	50	[11]	[58]	[16]	76	1052	UT	0	OpenLong	(14)	37	23	-10	20	1.5,88	61
23	Aug/8	12	6.27	6.29	6.31(0.64)	6.4(2.07)	6.9(2.68)	6.98	1.5	6	97(4.1)	50	[9]	[56]	[0]	77	1088	UT	0.2	OpenLong	(11)	36	-46	-4	20	1.4,92	61
24	Aug/8	11	6.27	6.29	6.27(0.97)	6.27(1.29)	6.72(3.54)	7.21	2	6	93(13.4)	50	[13]	[63]	[56]	101	1416	UT	1.1	HoldLong	(11)	48	-16	32	20	2.1,98	61
25	Aug/8	10	6.27	6.29	6.21(0.98)	6.19(1.48)	6.49(4.34)	7.29	2.1	6	79(20.7)	50	[13]	[76]	[109]	106	1845	UT	2.1	HoldLong	(14)	59	74	40	20	2.8,86	61

26	Aug/8	9	6.27	6.29	6.15(0.49)	6.1(0.83)	6.22(3.84)	6.93	1.4	6	58(9.7)	50	[7]	[63]	[131]	88	1717	UT	2.5	OpenLong?	(9)	52	192	32	20	2.8,68	61
27	Aug/5	15	6.15	6.16	6.12(-0.16)	6.05(-0.33)	5.99(1.53)	6.11	-0.1	1	49(-9.8)	40	[-2]	[18]	[18]	5	497	UR	0.5	SmallShort?	(0)	21	26	14	20	-0,55	56
28	Aug/5	14	6.15	6.16	6.13(0.33)	6.07(-0.33)	5.9(1.2)	6	-0.4	1	59(-5.4)	45	[5]	[16]	[-9]	-13	-245	CR	0.4	HoldShort	(-2)	17	-30	23	-20	-0.6,52	56
29	Aug/5	13	6.15	6.16	6.11(0.49)	6.09(-0.16)	5.83(-1.02)	6.13	-0.1	1	64(-6)	50	[7]	[-14]	[24]	-9	-725	RG	1.2	SmallShort	(5)	-15	24	15	20	0.1,39	56
30	Aug/5	12	6.15	6.16	6.08(0.33)	6.1(-0.49)	5.89(-1.34)	6.03	-0.3	1	70(-3.9)	50	[5]	[-21]	[31]	-36	-758	RG	0.5	Wait	(7)	-19	86	-5	20	-0.2,19	56

31	Aug/5	11	6.15	6.16	6.06(-0.16)	6.13(-0.65)	5.97(-2.29)	5.69	-1.2	1	74(1.3)	-30	[-2]	[-38]	[-39]	-81	-1030	DT	-0.9	OpenShort	(0)	-33	15	-55	-20	-1.3,2	56
32	Aug/5	10	6.15	6.16	6.07(-0.16)	6.17(-0.8)	6.11(-2.24)	5.63	-1.3	1	73(4.7)	-30	[-2]	[-39]	[-46]	-55	-1125	DT	-1.7	OpenShort	(-2)	-32	-10	-45	-20	-1.5,33	56
33	Aug/5	9	6.15	6.16	6.08(-0.16)	6.22(-0.8)	6.25(-1.57)	5.67	-1.2	1	68(1.3)	-30	[-2]	[-29]	[-98]	-21	-908	DT	-2.1	OpenShort?	(-2)	-23	-171	-33	-20	-1.5,67	56
34	Aug/4	15	6.12	6.16	6.09(0.66)	6.27(0.48)	6.35(0.47)	6.44	0.8	2	67(3.9)	50	[10]	[13]	[13]	83	17	UT	0.3	OpenLong?	(7)	7	0	8	20	1.3,100	54
35	Aug/4	14	6.12	6.16	6.05(0.67)	6.24(0.48)	6.32(0.32)	6.44	0.8	2	63(-0.1)	50	[10]	[10]	[13]	81	39	UT	0.5	HoldLong	(9)	5	4	5	20	1.5,93	54

36	Aug/4	13	6.12	6.16	6.01(0.67)	6.21(0.32)	6.3(1.29)	6.42	0.7	2	63(0.6)	50	[10]	[23]	[26]	77	324	UT	0.5	HoldLong	(10)	19	46	2	20	1.6,87	54
37	Aug/4	12	6.12	6.16	5.97(0.34)	6.21(0)	6.22(0.48)	6.22	0.2	2	62(0.9)	20	[5]	[8]	[-0]	58	196	UT	0	OpenLong	(7)	7	2	-7	0	1,83	54
38	Aug/4	11	6.12	6.16	5.95(0.34)	6.19(0.98)	6.22(0)	6.21	0.2	2	61(1.7)	-15	[5]	[8]	[-19]	65	97	CR	0.1	HoldShort	(7)	0	-18	6	-20	1,90	54
39	Aug/4	10	6.12	6.16	5.93(0.34)	6.13(1.16)	6.19(0.32)	6.29	0.4	2	60(2.7)	15	[5]	[14]	[-4]	71	345	CR	0.4	HoldShort	(5)	5	-18	4	16	1.4,86	54
40	Aug/4	9	6.12	6.16	5.91(0.51)	6.06(1.17)	6.17(0.98)	6.37	0.6	2	57(6.5)	50	[7]	[24]	[37]	79	507	UT	0.8	OpenLong?	(5)	14	83	-2	20	1.9,81	54

41	Aug/3	15	6.08	6.18	5.88(0.17)	5.99(0.34)	6.11(-0.81)	6.02	-0.1	2	50(2.7)	-10	[3]	[-10]	[-8]	48	-138	DR	-0.4	OpenShort?	(2)	-12	-7	-11	-20	0.7,80	50
42	Aug/3	14	6.08	6.18	5.88(0)	5.97(0.51)	6.16(-0.48)	6.05	-0.1	2	48(0.4)	-40	[0]	[-4]	[-18]	60	191	DR	-0.5	OpenShort	(2)	-7	-39	-9	-20	0.9,87	50
43	Aug/3	13	6.08	6.18	5.87(0.17)	5.94(0.68)	6.19(1.98)	6.22	0.3	2	47(3.8)	45	[2]	[33]	[26]	84	928	UT	0.1	OpenLong	(5)	29	16	3	20	1.7,91	50
44	Aug/3	12	6.08	6.18	5.86(0.17)	5.9(0.68)	6.07(1.85)	6.15	0.2	2	43(2.1)	35	[2]	[31]	[8]	80	791	UT	0.4	OpenLong	(2)	27	2	11	20	1.5,92	50
45	Aug/3	11	6.08	6.18	5.85(0.17)	5.86(0.86)	5.96(1.71)	6.14	0.1	2	41(2)	45	[2]	[30]	[18]	86	765	UT	1	OpenLong	(2)	25	-18	52	20	1.6,96	50

46	Aug/3	10	6.08	6.18	5.84(0.17)	5.81(1.04)	5.86(1.38)	6.22	0.3	2	39(4.5)	45	[2]	[27]	[26]	76	832	UT	2.1	OpenLong	(2)	20	5	51	20	2.2,71	50
47	Aug/3	9	6.08	6.18	5.83(0.17)	5.75(0.7)	5.78(1.4)	6.2	0.3	2	35(4.3)	45	[2]	[25]	[91]	48	819	UT	2.7	OpenLong?	(2)	20	142	30	20	2.4,38	50
48	Aug/2	15	6.05	6.26	5.82(-0.34)	5.71(-0.35)	5.7(-0.7)	5.64	-0.9	3	31(2.4)	-15	[-5]	[-15]	[-3]	-71	-142	DT	-0.4	OpenShort?	(-5)	-10	13	-24	-20	-1.3,12	47
49	Aug/2	14	6.05	6.26	5.84(-0.68)	5.73(-0.52)	5.74(-0.52)	5.59	-1	3	28(-9.8)	-50	[-10]	[-15]	[-14]	-76	122	DT	-1.1	HoldShort	(-5)	-8	-20	-25	-20	-1.9,22	47
50	Aug/2	13	6.05	6.26	5.88(-0.68)	5.76(-0.35)	5.77(0.17)	5.67	-0.8	3	38(-6.3)	-50	[-10]	[-3]	[-15]	-41	367	DT	-0.6	OpenShort	(-10)	3	-30	-14	-20	-1.2,39	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI