TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $33.5300 One month high (close): $38.3900

TGTX Daily Change: 1.07% Daily StdDev 2.99% TGTX EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $37.84(1.07%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	12	36.54	37.64	37.76(0.04)	37.71(0.12)	37.91(0.38)	38.06	1	10	17(0.6)	50	[1]	[16]	[10]	72	146	UT	0.6	OpenLong	(1)	13	8	21	20	1.2,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.76(hourly_sma_20 -0.79%) 37.71(hourly_sma_10 -0.92%) 37.64(daily_ema_10 -1.1%) 36.54(daily_ema_20 -3.99%) Resistance Levels:

2	Jun/23	11	36.54	37.64	37.75(0.02)	37.67(0.06)	37.77(0.35)	37.95	0.9	10	16(0.2)	50	[1]	[14]	[6]	58	126	UT	0.7	OpenLong	(0)	12	-11	44	20	0.8,88	73
3	Jun/23	10	36.54	37.64	37.74(0.03)	37.65(0.08)	37.64(0.27)	38.1	1	10	16(0.8)	50	[1]	[12]	[16]	55	145	UT	1.9	OpenLong	(2)	9	10	44	20	1.5,67	73
4	Jun/23	9	36.54	37.64	37.73(0.04)	37.62(0.01)	37.54(0.16)	37.97	0.9	10	15(0.4)	50	[1]	[7]	[23]	10	63	UT	1.9	OpenLong?	(0)	5	40	30	20	1,35	73
5	Jun/22	15	36.33	37.58	37.73(-0)	37.62(-0.15)	37.48(-0.08)	37.45	0.7	10	15(1.2)	50	[-0]	[-5]	[0]	-73	-94	RG	-0.1	Wait?	(-1)	-3	7	-11	0	-1.2,7	73

6	Jun/22	14	36.33	37.58	37.72(-0.06)	37.68(-0.19)	37.51(-0.15)	37.36	0.6	10	14(1)	40	[-2]	[-8]	[-4]	-78	-73	RG	-0.7	Wait	(-1)	-5	3	-18	-20	-1.6,12	73
7	Jun/22	13	36.33	37.58	37.74(-0.06)	37.75(-0.17)	37.57(-0.22)	37.32	0.6	10	13(1.5)	25	[-2]	[-10]	[-13]	-79	-103	RG	-1.2	SmallLong	(-2)	-7	-22	-18	-20	-2.1,24	73
8	Jun/22	12	36.33	37.58	37.76(0.02)	37.81(0.05)	37.65(-0.14)	37.6	0.8	10	11(-1)	40	[1]	[-3]	[-8]	-39	-105	DR	-0.3	OpenShort	(0)	-5	-6	-11	-20	-0.9,34	73
9	Jun/22	11	36.33	37.58	37.75(0.06)	37.79(0.04)	37.7(-0.14)	37.68	0.8	10	12(-2.4)	50	[2]	[-3]	[-2]	-24	-130	DR	-0.1	OpenShort	(1)	-5	7	-14	-20	-0.4,36	73
10	Jun/22	10	36.33	37.58	37.73(0.02)	37.78(-0.07)	37.75(-0.26)	37.59	0.8	10	14(-0.1)	35	[1]	[-9]	[-7]	-25	-140	DR	-0.7	OpenShort	(2)	-9	-5	-23	-20	-0.6,40	73

11	Jun/22	9	36.33	37.58	37.72(0.06)	37.81(-0.04)	37.85(-0.23)	37.65	0.8	10	15(-1.8)	40	[2]	[-7]	[-8]	-6	-154	DR	-0.9	OpenShort?	(0)	-8	-8	-22	-20	-0.3,52	73
12	Jun/21	15	36.15	37.56	37.7(0.13)	37.83(-0.02)	37.94(-0.09)	37.76	1	12	16(-3.4)	50	[4]	[-1]	[-6]	19	-155	DR	-0.7	OpenShort?	(2)	-3	-7	-20	-3	0.2,64	73
13	Jun/21	14	36.15	37.56	37.65(0.16)	37.84(0.01)	37.97(0.24)	37.85	1	12	20(-3.6)	50	[5]	[10]	[-3]	44	-64	CR	-0.4	HoldShort	(5)	8	-5	-8	0	0.6,79	73
14	Jun/21	13	36.15	37.56	37.59(0.23)	37.84(0.06)	37.88(0.21)	37.91	1	12	23(-6.1)	50	[8]	[11]	[-3]	60	-113	CR	0.1	HoldShort	(6)	7	-12	2	5	0.8,90	73
15	Jun/21	12	36.15	37.56	37.5(0.19)	37.82(0.14)	37.8(0.1)	38.07	1.1	12	29(-1.1)	50	[6]	[8]	[4]	79	-39	UT	0.5	HoldLong	(8)	3	-2	20	13	1.2,99	73

16	Jun/21	11	36.15	37.56	37.43(0.16)	37.77(0.1)	37.76(0.12)	38.1	1.2	12	31(0.8)	50	[5]	[8]	[9]	68	32	UT	0.7	OpenLong	(6)	4	13	6	20	1.3,85	73
17	Jun/21	10	36.15	37.56	37.37(0.09)	37.73(0.05)	37.71(0.02)	37.93	1.1	12	30(1)	50	[3]	[3]	[16]	53	54	UT	0.4	OpenLong	(4)	1	43	-8	20	1.1,75	73
18	Jun/21	9	36.15	37.56	37.34(0.01)	37.73(-0)	37.7(-0.25)	37.38	0.7	12	29(0)	25	[0]	[-7]	[-12]	20	-73	DR	-0.7	OpenShort?	(0)	-8	-11	-19	-20	0.1,67	73
19	Jun/18	15	35.94	37.5	37.34(0.01)	37.71(0.09)	37.79(-0.11)	37.52	0.9	14	29(1)	20	[0]	[-0]	[-17]	49	9	DR	-0.6	OpenShort?	(1)	-4	-28	-11	-20	0.4,89	68
20	Jun/18	14	35.94	37.5	37.34(0.06)	37.68(0.1)	37.83(0.17)	37.89	1.1	14	28(0.9)	50	[2]	[9]	[3]	78	129	UT	0.1	HoldLong	(2)	5	3	0	20	1.1,100	68

21	Jun/18	13	35.94	37.5	37.32(0.08)	37.64(0.18)	37.77(0.04)	37.85	1.1	14	27(0.9)	50	[3]	[7]	[0]	78	61	UT	0.2	HoldLong	(2)	1	-1	2	3	1.1,100	68
22	Jun/18	12	35.94	37.5	37.29(0.06)	37.57(0.29)	37.75(0.07)	37.87	1.1	14	26(1.2)	50	[2]	[9]	[0]	82	112	UT	0.3	OpenLong	(2)	2	1	5	-13	1.3,99	68
23	Jun/18	11	35.94	37.5	37.27(0.08)	37.46(0.31)	37.72(0.25)	37.85	1.1	14	25(1.1)	50	[3]	[15]	[5]	77	139	UT	0.3	OpenLong	(2)	8	11	-2	16	1.3,94	68
24	Jun/18	10	35.94	37.5	37.24(0.06)	37.34(0.41)	37.63(0.3)	37.71	1	14	24(0.9)	50	[2]	[18]	[3]	72	147	UT	0.2	OpenLong	(2)	10	12	1	-16	1.1,94	68
25	Jun/18	9	35.94	37.5	37.22(0.02)	37.19(0.26)	37.52(0.02)	37.56	0.9	14	23(0.2)	40	[1]	[7]	[-3]	68	73	CR	0.1	HoldShort?	(2)	1	-17	8	11	0.9,95	68

26	Jun/17	15	35.69	37.29	37.21(-0.01)	37.09(0.22)	37.51(0.32)	37.78	1.1	14	23(1.2)	50	[-0]	[16]	[12]	84	250	UR	0.7	SmallShort?	(2)	10	6	19	20	1.5,96	75
27	Jun/17	14	35.69	37.29	37.21(-0.09)	37.01(0.12)	37.39(0.5)	37.71	1.1	14	21(-3.3)	50	[-3]	[20]	[19]	70	367	UR	0.8	SmallShort	(-1)	16	26	13	20	1.3,87	75
28	Jun/17	13	35.69	37.29	37.24(-0.12)	36.96(-0.01)	37.2(0.38)	37.38	0.9	14	25(-2.4)	50	[-4]	[13]	[15]	45	274	UR	0.4	SmallShort	(-4)	12	17	20	20	0.3,87	75
29	Jun/17	12	35.69	37.29	37.28(-0.16)	36.96(-0.11)	37.06(0.55)	37.16	0.8	14	27(-2.5)	35	[-5]	[17]	[-1]	27	297	RG	0.2	Wait	(-4)	18	-29	27	20	-0.2,82	75
30	Jun/17	11	35.69	37.29	37.34(-0.11)	37(0.02)	36.86(0.51)	37.54	1	14	30(-2.1)	50	[-4]	[18]	[23]	30	311	UR	1.3	SmallShort	(-3)	16	30	35	20	0.4,70	75

31	Jun/17	10	35.69	37.29	37.38(-0.12)	36.99(-0.06)	36.67(0.12)	37.16	0.8	14	32(-0.9)	50	[-4]	[4]	[19]	-15	105	UR	0.8	SmallShort	(-5)	4	30	32	20	-0.4,45	75
32	Jun/17	9	35.69	37.29	37.42(-0.18)	37.01(-0.16)	36.63(-0.26)	36.78	0.6	14	33(0.2)	35	[-6]	[-10]	[6]	-55	-46	RG	0.3	Wait?	(-6)	-8	10	16	-3	-1.1,23	75
33	Jun/16	15	35.44	36.99	37.49(-0.22)	37.07(-0.18)	36.73(-0.37)	36.66	0.6	12	32(0.9)	30	[-7]	[-15]	[10]	-75	-79	RG	-0.1	Wait?	(-6)	-12	40	5	-20	-1.4,10	65
34	Jun/16	14	35.44	36.99	37.57(-0.21)	37.14(-0.28)	36.87(-0.73)	36.16	0.4	12	31(5.2)	-10	[-7]	[-28]	[-24]	-110	-349	DT	-1.2	HoldShort	(-9)	-23	-36	-15	-20	-2.4,0	65
35	Jun/16	13	35.44	36.99	37.65(-0.14)	37.25(-0.21)	37.14(-0.45)	36.61	0.6	12	26(3.3)	10	[-5]	[-17]	[-17]	-102	-249	RG	-1.1	SmallLong	(-5)	-14	-25	-15	-20	-2.1,1	65

36	Jun/16	12	35.44	36.99	37.7(-0.1)	37.33(-0.23)	37.31(-0.23)	36.93	0.8	12	23(2)	15	[-3]	[-10]	[-13]	-90	-152	RG	-0.9	SmallLong	(-2)	-7	-26	-15	-20	-1.8,5	65
37	Jun/16	11	35.44	36.99	37.74(-0.04)	37.42(-0.27)	37.4(-0.03)	37.27	1	12	21(0.7)	50	[-1]	[-4]	[-1]	-66	-82	RG	-0.3	Wait	(-2)	-1	-8	-4	20	-1.2,14	65
38	Jun/16	10	35.44	36.99	37.75(-0.03)	37.52(-0.22)	37.4(-0)	37.37	1	12	20(0.2)	50	[-1]	[-2]	[-1]	-56	-66	RG	-0.1	Wait	(-2)	-0	-12	4	20	-1,19	65
39	Jun/16	9	35.44	36.99	37.76(-0.02)	37.6(-0.22)	37.41(0.16)	37.52	1.1	12	20(0.2)	50	[-1]	[3]	[5]	-45	6	UR	0.3	SmallShort?	(1)	5	5	10	20	-0.6,20	65
40	Jun/15	15	35.31	36.77	37.77(-0.05)	37.68(-0.23)	37.35(0.01)	37.46	1.1	13	20(0.3)	45	[-2]	[-2]	[4]	-55	-22	RG	0.3	Wait?	(-2)	0	7	9	5	-0.8,15	73

41	Jun/15	14	35.31	36.77	37.79(-0.08)	37.77(-0.18)	37.35(-0.22)	37.37	1.1	13	20(0.5)	40	[-3]	[-8]	[-1]	-68	-79	RG	0.1	Wait	(-2)	-7	1	6	-20	-1.2,12	73
42	Jun/15	13	35.31	36.77	37.82(-0.06)	37.84(-0.18)	37.43(-0.54)	37.35	1.1	13	19(0.9)	30	[-2]	[-18]	[-6]	-76	-203	RG	-0.2	Wait	(-3)	-17	-1	-13	-20	-1.3,7	73
43	Jun/15	12	35.31	36.77	37.84(-0.04)	37.91(-0.26)	37.63(-0.45)	37.36	1.1	13	18(0.7)	30	[-1]	[-17]	[-6]	-81	-209	RG	-0.8	SmallLong	(-2)	-14	10	-34	-20	-1.4,4	73
44	Jun/15	11	35.31	36.77	37.85(-0.01)	38.01(-0.11)	37.8(-0.56)	37.23	1	13	17(0.2)	10	[-0]	[-18]	[-24]	-85	-304	RG	-1.8	SmallLong	(-2)	-18	-15	-54	-20	-1.9,13	73
45	Jun/15	10	35.31	36.77	37.86(0.07)	38.05(-0.07)	38.01(-0.47)	37.43	1.1	13	17(-2.1)	25	[2]	[-13]	[-24]	-37	-316	DR	-1.8	OpenShort	(1)	-15	-28	-36	-20	-1.3,46	73

46	Jun/15	9	35.31	36.77	37.83(0.07)	38.08(0.05)	38.19(-0.13)	37.8	1.3	13	19(-1.4)	25	[2]	[-1]	[-21]	21	-123	DR	-1.1	OpenShort?	(3)	-4	-41	-19	-20	-0.1,73	73
47	Jun/14	15	35.12	36.48	37.8(0.15)	38.06(0.19)	38.24(0.14)	38.34	1.8	13	21(-0.8)	50	[5]	[11]	[5]	77	13	UT	0.3	HoldLong?	(5)	5	11	-0	18	1.4,92	78
48	Jun/14	14	35.12	36.48	37.74(0.11)	37.99(0.2)	38.18(-0.1)	38.19	1.7	13	22(0.1)	50	[4]	[4]	[0]	71	-28	UT	0	OpenLong	(5)	-3	-9	24	-10	1.2,91	78
49	Jun/14	13	35.12	36.48	37.7(0.12)	37.91(0.14)	38.22(0.33)	38.31	1.8	13	21(1.2)	50	[4]	[16]	[8]	79	119	UT	0.2	OpenLong	(4)	11	0	26	20	1.6,89	78
50	Jun/14	12	35.12	36.48	37.66(0.12)	37.86(0.13)	38.09(0.34)	38.31	1.8	13	20(1.8)	50	[4]	[17]	[16]	78	132	UT	0.6	OpenLong	(4)	11	20	26	20	1.8,83	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI