|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $41.6800 One month high (close): $54.1600
TGTX Daily Change: -2.64% Daily StdDev 6.45% TGTX EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $41.68(-2.64%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 46.57 | 44.27 | 44.34(-0.19) | 43.57(-0.49) | 42.88(-0.16) | 42.98 | -1.1 | | -8 | 31(1.6) | -35 | [-3] | [-9] | [10] | -78 | -164 | DP | 0.1 | OpenShort | | (-4) | -3 | 25 | 4 | 14 | -1.4,7 | 23 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -1.1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.57(hourly_sma_10 1.37%) 44.27(daily_ema_10 3%) 44.34(hourly_sma_20 3.16%) 46.57(daily_ema_20 8.35%)
|
| | | 2 | Mar/4 | 10 | 46.57 | 44.27 | 44.42(-0.26) | 43.78(-0.67) | 42.95(-0.83) | 42.32 | -1.3 | | -8 | 29(4.2) | -50 | [-4] | [-21] | [-13] | -99 | -419 | DT | -0.7 | OpenShort | | (-4) | -13 | -19 | 6 | -20 | -2.2,6 | 23 | | 3 | Mar/4 | 9 | 46.57 | 44.27 | 44.54(-0.22) | 44.07(-0.59) | 43.31(-0.91) | 42.83 | -1.2 | | -8 | 25(3.1) | -50 | [-3] | [-21] | [-12] | -97 | -386 | DT | -0.6 | OpenShort? | | (-4) | -14 | -20 | 3 | -20 | -2.1,6 | 23 | | 4 | Mar/3 | 15 | 46.93 | 44.74 | 44.64(-0.09) | 44.33(-0.44) | 43.71(-0.61) | 43.38 | -1.2 | | -8 | 22(0.2) | -45 | [-1] | [-14] | [-1] | -89 | -344 | DT | -0.5 | HoldShort? | | (-3) | -10 | 17 | -9 | -20 | -1.8,6 | 24 | | 5 | Mar/3 | 14 | 46.93 | 44.74 | 44.68(-0.13) | 44.52(-0.55) | 43.98(-0.63) | 42.91 | -1.3 | | -8 | 22(4.1) | -50 | [-2] | [-16] | [-22] | -118 | -432 | DT | -1.6 | HoldShort | | (-2) | -10 | -14 | -33 | -20 | -2.7,0 | 24 | | | | |
| 6 | Mar/3 | 13 | 46.93 | 44.74 | 44.74(-0.06) | 44.77(-0.5) | 44.26(-0.81) | 43.31 | -1.2 | | -8 | 18(2.1) | -50 | [-1] | [-18] | [-24] | -105 | -466 | DT | -1.8 | HoldShort | | (-1) | -13 | -29 | -31 | -20 | -2.7,13 | 24 | | 7 | Mar/3 | 12 | 46.93 | 44.74 | 44.74(0) | 45(-0.16) | 44.62(-0.49) | 44.12 | -0.9 | | -8 | 16(0.1) | -50 | [0] | [-10] | [-19] | -61 | -271 | DR | -1.1 | OpenShort | | (0) | -8 | -25 | -13 | -20 | -1.4,24 | 24 | | 8 | Mar/3 | 11 | 46.93 | 44.74 | 44.77(0.05) | 45(-0) | 44.84(-0.25) | 44.82 | -0.7 | | -8 | 16(-0.3) | -45 | [1] | [-5] | [-5] | -20 | -104 | DR | -0 | OpenShort | | (1) | -4 | 3 | -23 | -20 | 0.1,28 | 24 | | 9 | Mar/3 | 10 | 46.93 | 44.74 | 44.75(0.09) | 45.07(-0.01) | 44.95(-0.27) | 44.74 | -0.7 | | -8 | 16(-0.9) | -40 | [1] | [-5] | [-3] | -13 | -159 | DR | -0.4 | OpenShort | | (1) | -4 | 15 | -24 | -20 | -0,37 | 24 | | 10 | Mar/3 | 9 | 46.93 | 44.74 | 44.71(0.14) | 45.07(-0.1) | 45.07(-0.45) | 44.31 | -0.9 | | -8 | 17(-3.5) | -50 | [2] | [-8] | [-22] | -21 | -344 | DR | -1.5 | OpenShort? | | (1) | -7 | -28 | -31 | -20 | -0.8,49 | 24 | | | | |
| 11 | Mar/2 | 15 | 47.26 | 45.06 | 44.65(0.14) | 45.12(0.13) | 45.28(-0.2) | 45.11 | -0.8 | | -7 | 20(-1.4) | -30 | [2] | [-2] | [-5] | 48 | -91 | DR | -0.3 | OpenShort? | | (4) | -3 | -4 | -9 | -20 | 0.8,78 | 23 | | 12 | Mar/2 | 14 | 47.26 | 45.06 | 44.59(0.19) | 45.06(0.13) | 45.37(0.15) | 45.22 | -0.7 | | -7 | 22(-0.6) | -35 | [3] | [3] | [-5] | 58 | -13 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -10 | -11 | 1,83 | 23 | | 13 | Mar/2 | 13 | 47.26 | 45.06 | 44.51(0.13) | 45(0.11) | 45.3(0.24) | 45.39 | -0.7 | | -7 | 22(1.1) | -25 | [2] | [4] | [2] | 72 | 130 | RG | 0.1 | Wait | | (4) | 4 | 2 | -12 | 20 | 1.4,87 | 23 | | 14 | Mar/2 | 12 | 47.26 | 45.06 | 44.45(0.15) | 44.95(0.26) | 45.19(0.25) | 45.32 | -0.7 | | -7 | 21(0.9) | -30 | [2] | [6] | [-1] | 75 | 117 | CR | 0.2 | HoldShort | | (2) | 4 | -1 | -2 | 0 | 1.4,90 | 23 | | 15 | Mar/2 | 11 | 47.26 | 45.06 | 44.38(0.2) | 44.83(0.27) | 45.08(0.27) | 45.34 | -0.7 | | -7 | 20(0.4) | -25 | [3] | [6] | [-0] | 88 | 86 | RG | 0.4 | Wait | | (3) | 4 | -8 | 3 | 20 | 1.7,95 | 23 | | | | |
| 16 | Mar/2 | 10 | 47.26 | 45.06 | 44.29(0.16) | 44.71(0.39) | 44.96(0.47) | 45.58 | -0.6 | | -7 | 20(2.9) | 0 | [3] | [10] | [15] | 107 | 246 | RG | 1.1 | SmallShort | | (4) | 7 | 25 | 13 | 20 | 2.3,99 | 23 | | 17 | Mar/2 | 9 | 47.26 | 45.06 | 44.22(0.06) | 44.54(0.16) | 44.75(0.11) | 44.88 | -0.8 | | -7 | 17(0.8) | -35 | [1] | [2] | [3] | 82 | 118 | RG | 0.3 | Wait? | | (1) | 2 | 2 | 7 | 16 | 1.4,97 | 23 | | 18 | Mar/1 | 15 | 47.46 | 45.26 | 44.19(-0.05) | 44.47(0.11) | 44.7(-0.02) | 44.83 | -0.9 | | -7 | 16(-1.5) | -45 | [-1] | [-1] | [5] | 80 | 184 | DP | 0.3 | OpenShort? | | (1) | -0 | 3 | 9 | 20 | 1.4,95 | 21 | | 19 | Mar/1 | 14 | 47.46 | 45.26 | 44.21(-0.07) | 44.42(0.17) | 44.71(0.26) | 44.75 | -1 | | -7 | 18(-1.7) | -40 | [-1] | [4] | [3] | 67 | 253 | UR | 0.1 | SmallShort | | (-1) | 4 | 0 | 9 | 18 | 1.1,89 | 21 | | 20 | Mar/1 | 13 | 47.46 | 45.26 | 44.24(-0.09) | 44.34(0.36) | 44.59(0.29) | 44.75 | -1 | | -7 | 19(-1.9) | -30 | [-1] | [6] | [3] | 60 | 279 | UR | 0.3 | SmallShort | | (-1) | 5 | 7 | 10 | -13 | 0.9,87 | 21 | | | | |
| 21 | Mar/1 | 12 | 47.46 | 45.26 | 44.28(-0.15) | 44.18(0.14) | 44.46(0.31) | 44.55 | -1 | | -7 | 21(-3.6) | -35 | [-2] | [4] | [5] | 52 | 282 | UR | 0.2 | SmallShort | | (-2) | 5 | -3 | 20 | 20 | 0.5,89 | 21 | | 22 | Mar/1 | 11 | 47.46 | 45.26 | 44.35(-0.15) | 44.12(0.24) | 44.32(0.19) | 44.62 | -1 | | -7 | 25(-3.3) | -40 | [-2] | [3] | [2] | 39 | 257 | UR | 0.4 | SmallShort | | (-2) | 3 | -9 | 21 | 20 | 0.4,79 | 21 | | 23 | Mar/1 | 10 | 47.46 | 45.26 | 44.42(-0.11) | 44.01(0.12) | 44.24(0.25) | 44.87 | -0.9 | | -7 | 28(-2.1) | -5 | [-2] | [3] | [21] | 30 | 271 | UR | 0.8 | SmallShort | | (-3) | 4 | 25 | 22 | 20 | 0.6,65 | 21 | | 24 | Mar/1 | 9 | 47.46 | 45.26 | 44.47(-0.1) | 43.96(0.06) | 44.13(0.08) | 44.17 | -1.2 | | -7 | 30(-0.3) | -35 | [-2] | [0] | [3] | -8 | 51 | UR | 0 | SmallShort? | | (-3) | 1 | 2 | 5 | 18 | -0.4,52 | 21 | | 25 | Feb/26 | 15 | 47.65 | 45.57 | 44.51(-0.08) | 43.93(0.14) | 44.09(0.44) | 44.11 | -1.3 | | -7 | 31(-0.6) | -30 | [-1] | [6] | [4] | -24 | 94 | UR | 0 | SmallShort? | | (-2) | 7 | 10 | 4 | 0 | -0.5,39 | 14 | | | | |
| 26 | Feb/26 | 14 | 47.65 | 45.57 | 44.55(-0.13) | 43.87(-0.07) | 43.9(-0.03) | 43.83 | -1.4 | | -7 | 31(0.3) | -40 | [-2] | [-3] | [-3] | -36 | -39 | DT | -0.1 | OpenShort | | (-1) | -1 | -13 | 6 | 7 | -0.9,37 | 14 | | 27 | Feb/26 | 13 | 47.65 | 45.57 | 44.61(-0.08) | 43.9(-0.05) | 43.91(0.27) | 44.2 | -1.3 | | -7 | 31(0.1) | -25 | [-1] | [2] | [7] | -24 | 62 | UR | 0.3 | SmallShort | | (-2) | 4 | -5 | 22 | 20 | -0.5,39 | 14 | | 28 | Feb/26 | 12 | 47.65 | 45.57 | 44.65(-0.02) | 43.92(-0.2) | 43.79(0.02) | 44.35 | -1.2 | | -7 | 31(0.1) | -15 | [-0] | [-3] | [13] | -35 | -44 | DP | 0.7 | OpenShort | | (-1) | 0 | 13 | 7 | 20 | -0.4,25 | 14 | | 29 | Feb/26 | 11 | 47.65 | 45.57 | 44.65(-0) | 44.01(-0.3) | 43.78(0.02) | 43.98 | -1.4 | | -7 | 31(0.1) | 5 | [-0] | [-3] | [16] | -54 | -144 | RG | 0.2 | Wait | | (-1) | 0 | 31 | 6 | 20 | -0.8,16 | 14 | | 30 | Feb/26 | 10 | 47.65 | 45.57 | 44.66(-0.12) | 44.14(-0.54) | 43.77(-0.17) | 43.12 | -1.7 | | -7 | 31(2.5) | -50 | [-2] | [-9] | [-15] | -91 | -264 | DT | -0.8 | OpenShort | | (-1) | -3 | -29 | -13 | -20 | -1.9,7 | 14 | | | | |
| 31 | Feb/26 | 9 | 47.65 | 45.57 | 44.71(-0.09) | 44.38(-0.45) | 43.84(-0.12) | 43.92 | -1.4 | | -7 | 28(0.8) | -25 | [-1] | [-7] | [6] | -57 | -123 | DP | 0.1 | OpenShort? | | (-1) | -2 | 12 | 6 | 16 | -1,18 | 14 | | 32 | Feb/25 | 15 | 47.88 | 46.05 | 44.75(-0.08) | 44.58(-0.55) | 43.89(-0.37) | 43.59 | -1.7 | | -6 | 27(0) | -50 | [-1] | [-12] | [-10] | -72 | -272 | DT | -0.4 | OpenShort? | | (-2) | -6 | -26 | 6 | -20 | -1.6,18 | 40 | | 33 | Feb/25 | 14 | 47.88 | 46.05 | 44.78(-0.15) | 44.83(-0.34) | 44.05(-0.4) | 44.32 | -1.4 | | -6 | 27(-0.4) | -35 | [-2] | [-11] | [4] | -51 | -49 | DP | 0.4 | OpenShort | | (0) | -6 | 14 | 1 | -12 | -0.7,17 | 40 | | 34 | Feb/25 | 13 | 47.88 | 46.05 | 44.85(-0.25) | 44.98(-0.26) | 44.23(-0.64) | 43.92 | -1.5 | | -6 | 28(-1.2) | -50 | [-4] | [-15] | [-7] | -75 | -121 | DT | -0.4 | HoldShort | | (-3) | -10 | 16 | -15 | -20 | -1.3,8 | 40 | | 35 | Feb/25 | 12 | 47.88 | 46.05 | 44.96(-0.37) | 45.1(-0.27) | 44.51(-0.9) | 43.48 | -1.7 | | -6 | 29(-0.6) | -50 | [-6] | [-19] | [-28] | -91 | -184 | DT | -1.4 | HoldShort | | (-5) | -14 | -24 | -33 | -20 | -2,9 | 40 | | | | |
| 36 | Feb/25 | 11 | 47.88 | 46.05 | 45.13(-0.32) | 45.22(-0.21) | 44.91(-0.79) | 44.16 | -1.5 | | -6 | 30(-3.1) | -50 | [-5] | [-17] | [-16] | -55 | -90 | DT | -1 | OpenShort | | (-5) | -12 | -8 | -23 | -20 | -1.3,28 | 40 | | 37 | Feb/25 | 10 | 47.88 | 46.05 | 45.27(-0.29) | 45.32(-0.11) | 45.27(-0.72) | 44.39 | -1.4 | | -6 | 33(-2) | -50 | [-5] | [-15] | [-21] | -30 | -82 | DT | -1.1 | OpenShort | | (-5) | -11 | -28 | -16 | -20 | -1.1,48 | 40 | | 38 | Feb/25 | 9 | 47.88 | 46.05 | 45.4(-0.14) | 45.37(0.13) | 45.6(-0.3) | 45.19 | -1.1 | | -6 | 35(-1) | -50 | [-2] | [-6] | [-8] | 8 | 13 | DT | -0.5 | OpenShort? | | (-3) | -5 | -6 | -7 | -20 | -0.2,63 | 40 | | 39 | Feb/24 | 15 | 48.06 | 46.63 | 45.46(-0.17) | 45.31(0.29) | 45.74(0.13) | 45.35 | -1.1 | | -6 | 36(-4.4) | -50 | [-3] | [2] | [-6] | 15 | 177 | RG | -0.4 | Wait? | | (-2) | 2 | -4 | 0 | -20 | -0.1,67 | 43 | | 40 | Feb/24 | 14 | 48.06 | 46.63 | 45.54(-0.21) | 45.18(0.29) | 45.68(0.34) | 45.47 | -1.1 | | -6 | 40(-3.6) | -50 | [-3] | [5] | [-5] | 17 | 272 | RG | -0.2 | Wait | | (-2) | 5 | -16 | 9 | -9 | -0.1,69 | 43 | | | | |
| 41 | Feb/24 | 13 | 48.06 | 46.63 | 45.63(-0.19) | 45.05(0.29) | 45.53(0.37) | 45.94 | -0.9 | | -6 | 44(-3.5) | -25 | [-3] | [6] | [9] | 29 | 356 | UR | 0.4 | SmallShort | | (-3) | 6 | -3 | 22 | 20 | 0.3,71 | 43 | | 42 | Feb/24 | 12 | 48.06 | 46.63 | 45.72(-0.16) | 44.92(0.39) | 45.36(0.49) | 46.03 | -0.8 | | -6 | 47(-2.9) | -15 | [-3] | [8] | [12] | 14 | 349 | UR | 0.6 | SmallShort | | (-3) | 8 | 4 | 21 | 20 | 0.3,56 | 43 | | 43 | Feb/24 | 11 | 48.06 | 46.63 | 45.8(-0.19) | 44.74(0.07) | 45.14(0.56) | 45.9 | -0.9 | | -6 | 50(-3.1) | 0 | [-3] | [7] | [25] | -9 | 350 | UR | 0.6 | SmallShort | | (-3) | 9 | 29 | 12 | 20 | 0.1,39 | 43 | | 44 | Feb/24 | 10 | 48.06 | 46.63 | 45.89(-0.31) | 44.71(-0.26) | 44.89(0.47) | 45.06 | -1.3 | | -6 | 53(-2.5) | -15 | [-5] | [2] | [14] | -38 | 239 | UR | 0.1 | SmallShort | | (-5) | 7 | 12 | 8 | 20 | -0.7,30 | 43 | | 45 | Feb/24 | 9 | 48.06 | 46.63 | 46.03(-0.32) | 44.83(-0.45) | 44.68(0.25) | 44.71 | -1.4 | | -6 | 56(-0.3) | -30 | [-5] | [-3] | [3] | -48 | 91 | DP | 0 | OpenShort? | | (-6) | 4 | -14 | 10 | 20 | -1,27 | 43 | | | | |
| 46 | Feb/23 | 15 | 48.31 | 47.22 | 46.18(-0.2) | 45.03(-0.44) | 44.57(0.2) | 45.12 | -1.4 | | -5 | 56(-1.4) | -10 | [-3] | [-3] | [14] | -44 | 18 | DP | 0.4 | OpenShort? | | (-4) | 3 | 7 | 17 | 20 | -0.8,26 | 41 | | 47 | Feb/23 | 14 | 48.31 | 47.22 | 46.27(-0.16) | 45.23(-0.45) | 44.48(0.29) | 44.91 | -1.5 | | -5 | 57(1.6) | -5 | [-3] | [-2] | [9] | -61 | -62 | RG | 0.3 | Wait | | (-4) | 5 | 9 | 13 | 20 | -1,14 | 41 | | 48 | Feb/23 | 13 | 48.31 | 47.22 | 46.35(-0.18) | 45.44(-0.39) | 44.35(-0.4) | 44.64 | -1.6 | | -5 | 56(2.6) | -25 | [-3] | [-12] | [-0] | -77 | -288 | DT | 0.2 | OpenShort | | (-4) | -6 | 23 | -26 | -20 | -1.3,6 | 41 | | 49 | Feb/23 | 12 | 48.31 | 47.22 | 46.43(-0.3) | 45.62(-0.6) | 44.53(-0.99) | 44.01 | -1.9 | | -5 | 53(5.8) | -50 | [-5] | [-23] | [-17] | -96 | -463 | DT | -0.4 | OpenShort | | (-4) | -15 | -6 | -32 | -20 | -2,4 | 41 | | 50 | Feb/23 | 11 | 48.31 | 47.22 | 46.57(-0.2) | 45.89(-0.71) | 44.98(-1.13) | 44.17 | -1.8 | | -5 | 47(6) | -50 | [-3] | [-26] | [-21] | -101 | -603 | DT | -0.7 | HoldShort | | (-4) | -18 | -17 | -34 | -20 | -2.2,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|