|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $157.9200 One month high (close): $168.5000
TGT Daily Change: 2.43% Daily StdDev 1.67% TGT EMA_5_Trend: 0.66% 10Minute StdDev: $1.2271
Latest Price : $163.24(2.43%) | Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($1.7) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.1)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 163.12 | 160.61 | 160.58(0.09) | 160.59(-0.09) | 160.79(0.25) | 161.47 | -0.5 | | -10 | 41(-2.5) | -20 | [5] | [13] | [1] | 38 | 30 | RG | 0.5 | Wait | | (5) | 15 | -18 | 20 | 20 | 0.7,70 | 40 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 160.59(hourly_sma_10 -0.54%) 160.61(daily_ema_10 -0.53%)
Support Levels: 160.58(weak_hourly_sma_20 -0.55%)
Resistance Levels: 163.12(daily_ema_20 1.02%)
|
| | | 2 | Mar/20 | 11 | 163.12 | 160.61 | 160.44(0.14) | 160.73(-0.02) | 160.39(0.23) | 161.99 | -0.3 | | -10 | 43(-1.4) | 25 | [8] | [14] | [18] | 40 | 11 | UT | 1.1 | OpenLong | | (7) | 14 | 27 | 25 | 20 | 1.1,62 | 40 | | 3 | Mar/20 | 10 | 163.12 | 160.61 | 160.22(0.07) | 160.77(-0.05) | 160.02(0.11) | 161.2 | -0.6 | | -10 | 45(-0.4) | -5 | [4] | [5] | [17] | 8 | 13 | RG | 0.8 | SmallShort | | (6) | 7 | 37 | 10 | 20 | 0.7,40 | 40 | | 4 | Mar/20 | 9 | 163.12 | 160.61 | 160.1(0.06) | 160.85(-0.12) | 159.84(-0.09) | 160.12 | -0.9 | | -10 | 45(-2) | -25 | [4] | [-9] | [7] | -23 | -90 | RG | 0.2 | Wait? | | (2) | -5 | 28 | -11 | -11 | 0,27 | 40 | | 5 | Mar/17 | 15 | 163.57 | 160.73 | 160.01(0.07) | 161.04(-0.14) | 159.99(-0.26) | 159.31 | -1.1 | | -13 | 47(4.8) | -40 | [4] | [-21] | [-6] | -34 | -185 | DR | -0.4 | OpenShort? | | (2) | -16 | 2 | -18 | -20 | -0.5,29 | 38 | | | | |
| 6 | Mar/17 | 14 | 163.57 | 160.73 | 159.9(0.06) | 161.26(-0.08) | 160.4(-0.42) | 159.25 | -1.1 | | -13 | 42(-2.4) | -50 | [4] | [-29] | [-22] | -21 | -219 | DR | -0.7 | OpenShort | | (4) | -26 | -38 | -21 | -20 | -0.4,39 | 38 | | 7 | Mar/17 | 13 | 163.57 | 160.73 | 159.81(0.09) | 161.39(0.12) | 161.08(-0.28) | 160.34 | -0.8 | | -13 | 45(-1.8) | -50 | [6] | [-14] | [-9] | 10 | -145 | DR | -0.4 | OpenShort | | (6) | -17 | -1 | -18 | -20 | 0.3,52 | 38 | | 8 | Mar/17 | 12 | 163.57 | 160.73 | 159.66(0.08) | 161.2(0.12) | 161.53(-0.2) | 160.37 | -0.8 | | -13 | 47(-0.5) | -50 | [5] | [-10] | [-13] | 19 | -100 | DR | -0.6 | OpenShort | | (6) | -12 | -12 | -25 | -20 | 0.4,59 | 38 | | 9 | Mar/17 | 11 | 163.57 | 160.73 | 159.54(0.03) | 161(0.1) | 161.85(-0.17) | 160.7 | -0.7 | | -13 | 47(0.2) | -50 | [2] | [-9] | [-14] | 42 | -9 | DR | -0.6 | OpenShort | | (5) | -10 | -22 | -20 | -20 | 0.6,77 | 38 | | 10 | Mar/17 | 10 | 163.57 | 160.73 | 159.49(0.05) | 160.84(0.16) | 162.12(-0.02) | 161.33 | -0.6 | | -13 | 47(1.2) | -50 | [3] | [2] | [-17] | 65 | 61 | CR | -0.4 | HoldShort | | (3) | -1 | -43 | -13 | -8 | 1,90 | 38 | | | | |
| 11 | Mar/17 | 9 | 163.57 | 160.73 | 159.41(0.1) | 160.58(0.27) | 162.15(0.28) | 162.58 | -0.3 | | -13 | 46(4.3) | -20 | [6] | [24] | [1] | 94 | 166 | RG | 0.2 | Wait? | | (5) | 17 | -3 | -5 | 20 | 1.8,99 | 38 | | 12 | Mar/16 | 15 | 164.29 | 161.36 | 159.25(0.11) | 160.14(0.3) | 161.69(0.52) | 162.66 | -0.4 | | -12 | 41(9.5) | 10 | [7] | [41] | [11] | 103 | 231 | RG | 0.6 | Wait? | | (6) | 32 | 23 | 0 | 20 | 2.1,100 | 42 | | 13 | Mar/16 | 14 | 164.29 | 161.36 | 159.08(0.11) | 159.66(0.19) | 160.86(0.44) | 162 | -0.5 | | -12 | 32(3.6) | 5 | [7] | [33] | [8] | 103 | 182 | RG | 0.8 | SmallShort | | (5) | 27 | 4 | 10 | 20 | 2.1,100 | 42 | | 14 | Mar/16 | 13 | 164.29 | 161.36 | 158.9(0.08) | 159.36(0.25) | 160.15(0.39) | 161.87 | -0.5 | | -12 | 28(4.8) | 0 | [5] | [31] | [15] | 110 | 210 | RG | 1.4 | SmallShort | | (6) | 24 | 12 | 35 | 20 | 2.4,100 | 42 | | 15 | Mar/16 | 12 | 164.29 | 161.36 | 158.77(0.08) | 158.97(0.28) | 159.52(0.33) | 161.52 | -0.6 | | -12 | 23(4.5) | 0 | [5] | [29] | [22] | 103 | 174 | RG | 1.9 | SmallShort | | (5) | 20 | 38 | 34 | 20 | 2.7,85 | 42 | | | | |
| 16 | Mar/16 | 11 | 164.29 | 161.36 | 158.64(0.03) | 158.53(0.21) | 158.99(0.28) | 160.43 | -0.9 | | -12 | 19(1.5) | -5 | [2] | [23] | [28] | 72 | 155 | RG | 1.7 | SmallShort | | (2) | 17 | 65 | 18 | 20 | 2.2,67 | 42 | | 17 | Mar/16 | 10 | 164.29 | 161.36 | 158.59(-0.04) | 158.2(0.07) | 158.55(0.08) | 158.57 | -1.3 | | -12 | 17(-0.9) | -50 | [-3] | [5] | [2] | 5 | 66 | UR | 0 | SmallShort | | (-2) | 5 | 7 | 0 | 0 | -0,55 | 42 | | 18 | Mar/16 | 9 | 164.29 | 161.36 | 158.65(0.02) | 158.09(0.01) | 158.42(-0.09) | 158.38 | -1.3 | | -12 | 18(-0.6) | -50 | [1] | [-6] | [-5] | 2 | -67 | DR | -0 | OpenShort? | | (-2) | -6 | -17 | 3 | 6 | -0.3,59 | 42 | | 19 | Mar/15 | 15 | 164.89 | 161.59 | 158.62(0.03) | 158.08(-0.04) | 158.57(0.09) | 158.86 | -1.2 | | -13 | 19(2.1) | -25 | [2] | [3] | [6] | 17 | 13 | RG | 0.3 | Wait? | | (2) | 6 | 1 | 14 | 20 | 0.3,59 | 38 | | 20 | Mar/15 | 14 | 164.89 | 161.59 | 158.57(0.02) | 158.14(-0.06) | 158.42(0.23) | 158.85 | -1.2 | | -13 | 17(0) | -20 | [1] | [11] | [10] | 5 | 63 | RG | 0.5 | Wait | | (2) | 14 | 18 | 3 | 20 | 0.3,47 | 38 | | | | |
| 21 | Mar/15 | 13 | 164.89 | 161.59 | 158.54(-0.03) | 158.23(-0.08) | 158.05(0.12) | 158.34 | -1.3 | | -13 | 17(-0.1) | -45 | [-2] | [3] | [9] | -7 | 58 | UR | 0.3 | SmallShort | | (0) | 8 | 16 | 16 | 17 | -0.2,48 | 38 | | 22 | Mar/15 | 12 | 164.89 | 161.59 | 158.58(-0.03) | 158.35(-0.09) | 157.86(0.06) | 157.9 | -1.4 | | -13 | 17(0.2) | -50 | [-2] | [-1] | [-8] | -25 | 10 | DT | 0 | OpenShort | | (-2) | 4 | -36 | 23 | 1 | -0.8,45 | 38 | | 23 | Mar/15 | 11 | 164.89 | 161.59 | 158.63(-0.03) | 158.5(0.03) | 157.77(0.11) | 158.93 | -1.2 | | -13 | 17(-0.7) | -30 | [-2] | [6] | [16] | -5 | 84 | UR | 1.4 | SmallShort | | (0) | 7 | 31 | 28 | 13 | 0.4,35 | 38 | | 24 | Mar/15 | 10 | 164.89 | 161.59 | 158.67(-0.08) | 158.45(-0.08) | 157.6(-0.17) | 158.06 | -1.4 | | -13 | 17(-1.8) | -50 | [-5] | [-16] | [12] | -56 | 3 | DP | 0.5 | OpenShort | | (-3) | -11 | 35 | 2 | -1 | -0.7,12 | 38 | | 25 | Mar/15 | 9 | 164.89 | 161.59 | 158.8(-0.07) | 158.57(-0.12) | 157.87(-0.34) | 157.09 | -1.5 | | -13 | 19(1.6) | -50 | [-4] | [-28] | [-10] | -95 | -128 | DT | -0.8 | OpenShort? | | (-7) | -21 | -7 | -24 | -20 | -1.8,0 | 38 | | | | |
| 26 | Mar/14 | 15 | 165.5 | 161.94 | 158.91(-0.06) | 158.76(-0.14) | 158.41(-0.27) | 157.29 | -1.6 | | -16 | 18(1.3) | -50 | [-4] | [-25] | [-11] | -88 | -109 | DT | -1.3 | OpenShort? | | (-3) | -17 | -4 | -38 | -20 | -1.8,7 | 36 | | 27 | Mar/14 | 14 | 165.5 | 161.94 | 159.01(-0.11) | 158.98(-0.14) | 158.84(-0.25) | 157.42 | -1.6 | | -16 | 16(-0.4) | -50 | [-7] | [-24] | [-16] | -63 | -48 | DT | -1.7 | OpenShort | | (-3) | -15 | -23 | -30 | -20 | -1.9,35 | 36 | | 28 | Mar/14 | 13 | 165.5 | 161.94 | 159.19(-0.13) | 159.21(0.03) | 159.24(-0.06) | 158.07 | -1.5 | | -16 | 17(-3.2) | -50 | [-8] | [-8] | [-22] | -24 | 54 | DT | -1.4 | OpenShort | | (-6) | -4 | -49 | -6 | -20 | -1.3,59 | 36 | | 29 | Mar/14 | 12 | 165.5 | 161.94 | 159.39(-0.09) | 159.17(0.11) | 159.33(0.03) | 159.45 | -1.2 | | -16 | 20(-4.2) | -50 | [-5] | [0] | [-3] | 25 | 106 | DT | 0.1 | OpenShort | | (-5) | 2 | -13 | 14 | -7 | 0.1,72 | 36 | | 30 | Mar/14 | 11 | 165.5 | 161.94 | 159.54(-0.1) | 158.99(0.09) | 159.28(0.11) | 159.81 | -1.1 | | -16 | 24(-4.6) | -50 | [-6] | [4] | [9] | 27 | 158 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | 23 | 16 | 0.2,72 | 36 | | | | |
| 31 | Mar/14 | 10 | 165.5 | 161.94 | 159.7(-0.12) | 158.85(0.01) | 159.11(-0.03) | 159.46 | -1.2 | | -16 | 29(-3.4) | -50 | [-7] | [-7] | [4] | -7 | 102 | DP | 0.2 | OpenShort | | (-7) | -2 | 4 | 7 | 19 | -0.2,48 | 36 | | 32 | Mar/14 | 9 | 165.5 | 161.94 | 159.89(-0.12) | 158.83(0.05) | 159.15(-0.02) | 159.35 | -1.2 | | -16 | 32(-3.4) | -50 | [-7] | [-5] | [13] | -17 | 93 | DP | 0.1 | OpenShort? | | (-7) | -1 | 31 | 6 | 18 | -0.3,41 | 36 | | 33 | Mar/13 | 15 | 166.25 | 162.93 | 160.09(-0.17) | 158.75(-0.09) | 159.18(0.11) | 158.47 | -1.6 | | -14 | 36(-3.1) | -50 | [-10] | [-2] | [-9] | -41 | 113 | DT | -0.4 | OpenShort? | | (-9) | 7 | -28 | -0 | 5 | -0.9,32 | 34 | | 34 | Mar/13 | 14 | 166.25 | 162.93 | 160.36(-0.11) | 158.89(-0.09) | 159(0.2) | 159.28 | -1.4 | | -14 | 39(-1.4) | -50 | [-7] | [5] | [7] | -28 | 102 | UR | 0.1 | SmallShort | | (-9) | 12 | 10 | 8 | 20 | -0.6,37 | 34 | | 35 | Mar/13 | 13 | 166.25 | 162.93 | 160.54(-0.12) | 159.03(-0.01) | 158.69(0.06) | 158.99 | -1.5 | | -14 | 40(-0.2) | -50 | [-7] | [-1] | [-2] | -35 | 45 | DT | 0.2 | OpenShort | | (-7) | 4 | -17 | 19 | 3 | -0.8,35 | 34 | | | | |
| 36 | Mar/13 | 12 | 166.25 | 162.93 | 160.73(-0.09) | 159.05(0.01) | 158.59(0.06) | 159.47 | -1.4 | | -14 | 40(-0.3) | -50 | [-5] | [-0] | [2] | -40 | 33 | UR | 0.4 | SmallShort | | (-6) | 4 | -8 | 18 | 14 | -0.6,25 | 34 | | 37 | Mar/13 | 11 | 166.25 | 162.93 | 160.88(-0.09) | 159.04(-0.07) | 158.5(0.14) | 159.7 | -1.3 | | -14 | 41(-0.9) | -15 | [-5] | [2] | [31] | -52 | 64 | UR | 0.6 | SmallShort | | (-5) | 8 | 75 | 14 | 20 | -0.6,13 | 34 | | 38 | Mar/13 | 10 | 166.25 | 162.93 | 161.02(-0.17) | 159.15(-0.26) | 158.28(-0.26) | 157.58 | -1.7 | | -14 | 41(1.7) | -50 | [-10] | [-29] | [-4] | -93 | -97 | DT | -0.3 | OpenShort | | (-10) | -16 | -8 | -3 | -10 | -1.7,0 | 34 | | 39 | Mar/13 | 9 | 166.25 | 162.93 | 161.29(-0.19) | 159.57(-0.32) | 158.69(-0.42) | 157.8 | -1.7 | | -14 | 40(3.6) | -50 | [-11] | [-41] | [-8] | -93 | -129 | DT | -0.5 | OpenShort? | | (-10) | -25 | -20 | -2 | -16 | -1.8,2 | 34 | | 40 | Mar/10 | 15 | 166.88 | 163.85 | 161.59(-0.14) | 160.09(-0.29) | 159.36(-0.09) | 158.37 | -1.8 | | -13 | 36(-0.2) | -50 | [-8] | [-19] | [-10] | -93 | -73 | DT | -0.6 | HoldShort? | | (-9) | -5 | -25 | -5 | -13 | -1.8,2 | 25 | | | | |
| 41 | Mar/10 | 14 | 166.88 | 163.85 | 161.82(-0.15) | 160.55(-0.26) | 159.5(-0.07) | 159.09 | -1.7 | | -13 | 36(2.5) | -50 | [-9] | [-17] | [2] | -83 | -27 | DP | -0.2 | OpenShort | | (-7) | -4 | 11 | -3 | -11 | -1.6,7 | 25 | | 42 | Mar/10 | 13 | 166.88 | 163.85 | 162.06(-0.14) | 160.97(-0.28) | 159.61(-0.27) | 158.79 | -1.8 | | -13 | 34(3.5) | -50 | [-8] | [-30] | [-14] | -87 | -121 | DT | -0.5 | OpenShort | | (-8) | -16 | -37 | 9 | -20 | -2.1,16 | 25 | | 43 | Mar/10 | 12 | 166.88 | 163.85 | 162.28(-0.14) | 161.43(-0.25) | 160.05(-0.26) | 159.86 | -1.5 | | -13 | 30(1.3) | -50 | [-8] | [-28] | [-8] | -77 | -69 | DT | -0.1 | OpenShort | | (-6) | -16 | -29 | 15 | -15 | -1.7,16 | 25 | | 44 | Mar/10 | 11 | 166.88 | 163.85 | 162.5(-0.14) | 161.84(-0.14) | 160.47(-0.22) | 160.69 | -1.3 | | -13 | 29(-1.7) | -50 | [-8] | [-23] | [17] | -74 | -19 | DP | 0.2 | OpenShort | | (-7) | -13 | 53 | 9 | -20 | -1.4,11 | 25 | | 45 | Mar/10 | 10 | 166.88 | 163.85 | 162.72(-0.2) | 162.06(-0.22) | 160.82(-0.49) | 159.17 | -1.7 | | -13 | 31(3.1) | -50 | [-12] | [-42] | [-11] | -113 | -136 | DT | -1.2 | HoldShort | | (-11) | -29 | -8 | -11 | -20 | -2.5,0 | 25 | | | | |
| 46 | Mar/10 | 9 | 166.88 | 163.85 | 163.04(-0.18) | 162.41(-0.18) | 161.62(-0.44) | 159.4 | -1.6 | | -13 | 28(3.9) | -50 | [-11] | [-37] | [-29] | -123 | -145 | DT | -1.7 | HoldShort? | | (-11) | -26 | -56 | -20 | -20 | -2.9,0 | 25 | | 47 | Mar/9 | 15 | 167.57 | 164.77 | 163.34(-0.15) | 162.71(-0.12) | 162.34(-0.3) | 161.01 | -1.6 | | -11 | 24(-1.7) | -50 | [-9] | [-26] | [-19] | -102 | -59 | DT | -1.2 | CloseShort? | | (-8) | -18 | -33 | -21 | -20 | -2.1,1 | 26 | | 48 | Mar/9 | 14 | 167.57 | 164.77 | 163.58(-0.1) | 162.9(-0.07) | 162.83(-0.24) | 161.96 | -1.3 | | -11 | 25(0.1) | -50 | [-6] | [-20] | [-13] | -80 | -57 | DT | -0.8 | HoldShort | | (-7) | -14 | -20 | -27 | -20 | -1.5,8 | 26 | | 49 | Mar/9 | 13 | 167.57 | 164.77 | 163.75(-0.08) | 163.02(-0.05) | 163.22(-0.04) | 162.54 | -1.2 | | -11 | 25(-0.5) | -50 | [-5] | [-7] | [-11] | -63 | 5 | DT | -0.6 | OpenShort | | (-5) | -2 | -19 | -21 | -9 | -1.1,15 | 26 | | 50 | Mar/9 | 12 | 167.57 | 164.77 | 163.88(-0.05) | 163.02(0) | 163.29(0.05) | 163.09 | -1.1 | | -11 | 26(0.1) | -50 | [-3] | [0] | [-2] | -39 | 18 | DT | -0.2 | OpenShort | | (-4) | 3 | 1 | -13 | -3 | -0.7,29 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|