TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $115.5100 One month high (close): $125.7600

TEL Daily Change: 1.39% Daily StdDev 1.34% TEL EMA_5_Trend: 1.72% 10Minute StdDev: $2.2788

Latest Price : $125.76(1.39%)

Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($1.4) Wed. Nov 1, 2023($1.9) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.7) Fri. Oct 27, 2023($1)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.93%(72%) Avg negative next hour return: -0.66%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	11	120.78	119.23	121.95(0.38)	124.17(0.32)	125.24(0.51)	126.17	1.5	-2	77(-0.8)	50	[28]	[62]	[-4]	88	136	CR	0.3	OpenShort	(35)	38	-22	3	20	1.6,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.17(hourly_sma_10 -1.59%) 121.95(hourly_sma_20 -3.34%) 120.78(daily_ema_20 -4.27%) 119.23(daily_ema_10 -5.5%) Resistance Levels:

2	Nov/3	10	120.78	119.23	121.49(0.4)	123.78(0.49)	124.61(0.64)	126.48	1.6	-2	78(3.1)	50	[30]	[79]	[6]	95	207	UT	0.7	OpenLong	(37)	48	1	7	20	1.8,100	50
3	Nov/3	9	120.78	119.23	121.01(0.4)	123.18(0.5)	123.82(0.51)	126.47	1.6	-2	75(4.2)	50	[30]	[69]	[73]	102	219	UT	1	HoldLong?	(36)	38	196	10	20	2.1,99	50
4	Nov/2	15	120.64	118.35	120.53(0.31)	122.57(0.25)	123.19(0.11)	123.72	0.9	-6	71(-4.9)	45	[23]	[27]	[10]	79	22	UT	0.2	HoldLong?	(27)	8	27	2	11	1.3,96	53
5	Nov/2	14	120.64	118.35	120.16(0.28)	122.26(0.24)	123.05(-0.05)	123.34	0.8	-6	76(0.1)	30	[21]	[14]	[8]	73	10	UT	0.1	OpenLong	(27)	-4	22	-4	10	1.3,90	53

6	Nov/2	13	120.64	118.35	119.83(0.27)	121.97(0.25)	123.11(0.14)	123.03	0.7	-6	76(0.6)	40	[20]	[28]	[9]	73	70	UT	-0	OpenLong	(25)	11	27	-6	6	1.3,90	53
7	Nov/2	12	120.64	118.35	119.51(0.28)	121.67(0.15)	122.94(0.33)	122.65	0.6	-6	75(-0.1)	15	[21]	[39]	[-13]	73	92	CR	-0.1	HoldShort	(24)	25	-40	-10	20	1.3,90	53
8	Nov/2	11	120.64	118.35	119.18(0.31)	121.49(0.46)	122.54(0.48)	123.21	0.8	-6	75(2.5)	45	[23]	[63]	[4]	85	178	UT	0.3	OpenLong	(28)	36	12	-3	5	1.6,95	53
9	Nov/2	10	120.64	118.35	118.81(0.3)	120.93(0.47)	121.95(0.37)	123.04	0.7	-6	73(3.2)	30	[23]	[55]	[-12]	90	183	CR	0.4	OpenShort	(28)	28	-42	3	20	1.7,97	53
10	Nov/2	9	120.64	118.35	118.46(0.35)	120.37(0.54)	121.5(0.55)	123.63	0.9	-6	69(7.6)	45	[26]	[72]	[42]	103	259	UT	0.9	HoldLong?	(31)	41	103	7	20	2.2,98	53

11	Nov/1	15	120.47	117.8	118.05(0.27)	119.72(0.44)	120.84(0.38)	122.21	0.5	-11	62(5.3)	25	[20]	[51]	[44]	95	201	UT	0.7	OpenLong?	(27)	29	118	2	20	2,95	45
12	Nov/1	14	120.47	117.8	117.73(0.22)	119.19(0.29)	120.38(-0.05)	120.6	0	-11	57(1.3)	5	[17]	[12]	[8]	81	42	RG	0.1	Wait	(19)	-4	21	-5	20	1.5,93	45
13	Nov/1	13	120.47	117.8	117.47(0.2)	118.85(0.3)	120.44(0.43)	120.31	-0	-11	55(2.2)	10	[15]	[48]	[-8]	82	162	CR	-0.1	OpenShort	(20)	32	-26	-7	20	1.6,92	45
14	Nov/1	12	120.47	117.8	117.23(0.21)	118.49(0.36)	119.92(0.58)	120.66	0.1	-11	53(5.1)	25	[16]	[62]	[7]	90	235	UT	0.4	OpenLong	(20)	44	18	-16	20	2,90	45
15	Nov/1	11	120.47	117.8	116.98(0.17)	118.06(0.31)	119.23(0.53)	120.42	-0	-11	48(6.1)	25	[13]	[56]	[16]	97	257	UT	0.8	OpenLong	(19)	40	31	-0	20	2.2,92	45

16	Nov/1	10	120.47	117.8	116.78(0.13)	117.69(0.28)	118.6(0.5)	120	-0.1	-11	42(5.9)	-0	[10]	[52]	[-14]	102	275	TP	1	OpenShort	(14)	38	-62	6	20	2.3,94	45
17	Nov/1	9	120.47	117.8	116.63(0.18)	117.36(0.41)	118.01(0.65)	120.84	0.1	-11	36(15.7)	25	[14]	[69]	[93]	138	345	UT	2.4	HoldLong?	(15)	49	238	19	20	3.5,100	45
18	Oct/31	15	120.47	117.61	116.42(0.05)	116.88(0.16)	117.25(0.16)	117.68	-0.8	-18	20(1.9)	-10	[4]	[15]	[13]	98	101	RG	0.6	Wait?	(4)	12	30	13	11	1.9,100	34
19	Oct/31	14	120.47	117.61	116.36(-0.02)	116.69(0.13)	117.06(0.15)	117.28	-1	-18	18(-1.2)	-50	[-2]	[14]	[4]	85	134	UR	0.4	SmallShort	(3)	12	4	9	8	1.5,97	34
20	Oct/31	13	120.47	117.61	116.38(-0.03)	116.54(0.15)	116.88(0.09)	117.22	-1	-18	20(-2.1)	-50	[-3]	[9]	[10]	80	120	UR	0.5	SmallShort	(-2)	7	20	17	10	1.3,97	34

21	Oct/31	12	120.47	117.61	116.42(-0.04)	116.37(0.09)	116.78(0.05)	116.95	-1.1	-18	22(-1.6)	-50	[-3]	[3]	[-1]	60	99	RG	0.2	Wait	(-4)	4	-15	19	14	0.7,92	34
22	Oct/31	11	120.47	117.61	116.47(-0.03)	116.27(0.16)	116.72(0.2)	117.15	-1	-18	23(-1.3)	-35	[-3]	[19]	[15]	57	135	UR	0.6	SmallShort	(-3)	17	33	16	20	0.9,84	34
23	Oct/31	10	120.47	117.61	116.5(-0.07)	116.08(0.1)	116.49(0.15)	116.72	-1.1	-18	25(-3)	-50	[-6]	[11]	[13]	29	121	UR	0.3	SmallShort	(-4)	12	27	16	15	0.3,71	34
24	Oct/31	9	120.47	117.61	116.58(-0.09)	115.96(0.05)	116.31(0.09)	116.37	-1.2	-18	28(-2)	-50	[-7]	[4]	[-5]	4	85	RG	0.1	Wait?	(-8)	7	-27	15	15	-0.2,59	34
25	Oct/30	15	120.69	118.2	116.68(-0.04)	115.9(0.03)	116.21(0.22)	116.73	-1.2	-18	30(-1.1)	-40	[-3]	[14]	[10]	8	89	UR	0.5	SmallShort?	(-5)	18	8	22	20	0.1,55	34

26	Oct/30	14	120.69	118.2	116.73(0.02)	115.87(-0.03)	115.96(0.12)	116.62	-1.2	-18	31(-0.2)	-5	[2]	[4]	[20]	-18	-1	RG	0.7	Wait	(-4)	10	42	12	20	-0.1,35	34
27	Oct/30	13	120.69	118.2	116.73(0)	115.9(-0.06)	115.82(0.13)	116.06	-1.4	-18	31(0)	-20	[0]	[3]	[10]	-42	-29	UR	0.2	SmallShort	(-2)	11	19	9	20	-0.6,23	34
28	Oct/30	12	120.69	118.2	116.71(0.01)	115.97(-0.06)	115.67(0.06)	115.82	-1.5	-18	31(-0.3)	-35	[1]	[-2]	[-0]	-57	-74	RG	0.1	Wait	(0)	5	-2	3	-1	-0.9,16	34
29	Oct/30	11	120.69	118.2	116.7(-0.02)	116.04(-0.15)	115.6(0.01)	115.84	-1.5	-18	31(0.4)	-30	[-2]	[-11]	[14]	-53	-48	DP	0.2	OpenShort	(1)	1	28	13	20	-0.8,17	34
30	Oct/30	10	120.69	118.2	116.72(-0.08)	116.22(-0.22)	115.59(-0.17)	115.47	-1.6	-18	31(1.3)	-50	[-7]	[-30]	[-11]	-70	-74	DT	-0.1	OpenShort	(-3)	-14	-36	3	2	-1.2,10	34

31	Oct/30	9	120.69	118.2	116.81(-0.03)	116.48(-0.15)	115.79(-0.16)	115.94	-1.5	-18	29(0.5)	-45	[-3]	[-25]	[17]	-66	-79	DP	0.2	OpenShort?	(-5)	-13	53	-1	-2	-0.9,7	34
32	Oct/27	15	121.05	118.96	116.84(-0.04)	116.66(-0.22)	115.98(-0.27)	115.25	-1.8	-17	29(0.8)	-50	[-3]	[-37]	[-13]	-92	-166	DT	-0.8	HoldShort?	(-5)	-23	-21	-20	-20	-1.7,1	36
33	Oct/27	14	121.05	118.96	116.89(-0.09)	116.92(-0.25)	116.29(-0.15)	115.53	-1.8	-17	28(1.1)	-50	[-8]	[-29]	[-11]	-78	-69	DT	-0.9	OpenShort	(-3)	-13	-16	-20	-20	-1.5,10	36
34	Oct/27	13	121.05	118.96	117(-0.07)	117.21(-0.21)	116.47(-0.34)	115.74	-1.7	-17	27(1.6)	-50	[-6]	[-43]	[-24]	-63	-125	DT	-0.9	OpenShort	(-8)	-29	-52	-17	-20	-1.5,25	36
35	Oct/27	12	121.05	118.96	117.08(-0.01)	117.46(-0.11)	116.87(-0.26)	116.43	-1.5	-17	25(0.3)	-50	[-1]	[-31]	[-17]	-32	-113	DT	-0.5	OpenShort	(-3)	-22	-39	-8	-20	-0.8,38	36

36	Oct/27	11	121.05	118.96	117.09(0.02)	117.59(0.06)	117.18(-0.14)	116.94	-1.3	-17	25(-0.3)	-50	[2]	[-13]	[-3]	-17	-63	DR	-0.3	OpenShort	(1)	-12	13	-21	-20	-0.2,38	36
37	Oct/27	10	121.05	118.96	117.07(-0.01)	117.52(0.08)	117.34(-0.16)	116.77	-1.4	-17	25(0)	-50	[-1]	[-15]	[-0]	-12	-59	DT	-0.7	OpenShort	(1)	-13	24	-24	-20	-0.4,48	36
38	Oct/27	9	121.05	118.96	117.08(-0.04)	117.43(0.06)	117.53(-0.35)	116.45	-1.5	-17	25(0.5)	-50	[-3]	[-32]	[-41]	-7	-95	DT	-1.3	OpenShort?	(-3)	-29	-95	-23	-20	-0.8,63	36
39	Oct/26	15	121.47	119.58	117.13(0.03)	117.36(0.13)	117.94(-0.08)	117.71	-1.3	-15	25(-1.7)	-50	[3]	[-5]	[-9]	47	2	DR	-0.3	OpenShort?	(2)	-7	-21	-9	-11	0.7,79	37
40	Oct/26	14	121.47	119.58	117.09(0.06)	117.21(0.07)	118.04(0.03)	117.99	-1.2	-15	27(0.7)	-25	[5]	[2]	[5]	61	29	RG	-0.1	Wait	(4)	3	14	-12	20	1.2,81	37

41	Oct/26	13	121.47	119.58	117.02(0.03)	117.13(0.09)	118(0.25)	117.8	-1.3	-15	26(0.7)	-30	[3]	[21]	[0]	61	102	RG	-0.3	Wait	(4)	21	-3	-4	19	1,86	37
42	Oct/26	12	121.47	119.58	116.98(0.02)	117.02(0.14)	117.7(0.31)	117.83	-1.3	-15	25(0.3)	-50	[2]	[28]	[-10]	73	125	CR	0.2	HoldShort	(4)	26	-42	14	18	1.2,93	37
43	Oct/26	11	121.47	119.58	116.96(0.03)	116.86(0.07)	117.34(0.5)	118.39	-1.1	-15	25(2.7)	0	[3]	[42]	[19]	98	212	RG	1.5	SmallShort	(4)	42	12	53	20	2,98	37
44	Oct/26	10	121.47	119.58	116.92(0.03)	116.78(0.08)	116.76(0.34)	118.24	-1.1	-15	22(1.3)	0	[3]	[28]	[27]	74	163	RG	2.3	SmallShort	(3)	29	38	53	20	2,74	37
45	Oct/26	9	121.47	119.58	116.89(0.02)	116.69(0.08)	116.36(0.09)	117.73	-1.3	-15	21(0.5)	-5	[2]	[7]	[47]	30	72	RG	2.3	SmallShort?	(0)	8	110	40	20	1.4,45	37

46	Oct/25	15	121.8	120.26	116.87(-0.03)	116.6(-0.03)	116.26(-0.06)	116.29	-2	-13	20(-0.4)	-50	[-3]	[-12]	[7]	-61	-36	DP	0.1	OpenShort?	(-4)	-5	25	1	-12	-1,14	43
47	Oct/25	14	121.8	120.26	116.91(-0.09)	116.63(-0.09)	116.33(-0.05)	115.97	-2.1	-13	21(0.3)	-50	[-7]	[-15]	[3]	-86	-8	DP	-0.6	OpenShort	(-4)	-4	22	-20	-18	-1.6,4	43
48	Oct/25	13	121.8	120.26	117.01(-0.11)	116.73(-0.15)	116.39(-0.37)	115.68	-2.2	-13	21(0.7)	-50	[-9]	[-44]	[-21]	-89	-93	DT	-1.3	HoldShort	(-9)	-31	-40	-30	-20	-2.3,19	43
49	Oct/25	12	121.8	120.26	117.14(-0.1)	116.9(-0.06)	116.82(-0.18)	116.2	-2	-13	20(-1.4)	-50	[-8]	[-25]	[-30]	-65	-28	DT	-1.1	OpenShort	(-8)	-15	-73	-22	-20	-1.7,28	43
50	Oct/25	11	121.8	120.26	117.26(-0.03)	116.97(0.07)	117.03(0.1)	117.16	-1.7	-13	21(-1.6)	-40	[-3]	[5]	[12]	-27	42	UR	0.2	SmallShort	(-5)	8	40	-9	1	-0.2,28	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI