TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $123.5700 One month high (close): $134.9500

TEL Daily Change: -3.92% Daily StdDev 1.54% TEL EMA_5_Trend: -0.84% 10Minute StdDev: $1.9982

Latest Price : $126.68(-3.92%)

Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.7) Tue. Feb 21, 2023($2) Fri. Feb 17, 2023($0.5) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($1.2)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	10	130.05	131.51	131.8(-0.14)	131.21(-0.28)	130.91(-0.38)	128.87	-0.3	4	26(6.7)	-50	[-9]	[-38]	[-27]	-113	-163	DT	-2.1	HoldShort	(-8)	-25	-51	-27	-20	-3.1,15	53
Daily Trend: % Up Forces: 130.05(daily_ema_20 0.92%) Down Forces: Support Levels: Resistance Levels: 131.21(hourly_sma_10 1.82%) 131.51(weak_daily_ema_10 2.05%) 131.8(hourly_sma_20 2.27%)

2	Feb/21	9	130.05	131.51	131.98(-0.08)	131.58(-0.13)	131.41(-0.17)	130.17	0	4	20(3.5)	-45	[-5]	[-18]	[-28]	-86	-91	DT	-1.7	OpenShort?	(-5)	-11	-71	-7	-20	-2.6,29	53
3	Feb/17	15	130	132.2	132.08(-0.01)	131.75(0.01)	131.63(0.11)	132.01	0.5	12	16(1.3)	50	[-1]	[7]	[5]	-13	37	UR	0.7	SmallShort?	(-1)	7	3	20	9	-0.1,40	67
4	Feb/17	14	130	132.2	132.09(-0.02)	131.74(0.01)	131.48(0.11)	131.94	0.5	12	15(0)	50	[-1]	[8]	[10]	-33	55	UR	0.8	SmallShort	(-1)	8	18	17	9	-0.3,25	67
5	Feb/17	13	130	132.2	132.11(-0.02)	131.73(-0.05)	131.33(-0.14)	131.48	0.4	12	15(0.5)	35	[-1]	[-12]	[1]	-64	-70	RG	0.3	Wait	(-2)	-10	3	4	-5	-1.1,14	67

6	Feb/17	12	130	132.2	132.14(-0.02)	131.8(-0.02)	131.51(-0.17)	131.42	0.4	12	14(0.5)	40	[-1]	[-13]	[-1]	-72	-80	RG	-0.2	Wait	(-1)	-12	4	-7	-11	-1.3,11	67
7	Feb/17	11	130	132.2	132.17(-0.01)	131.82(-0.14)	131.74(-0.1)	131.31	0.3	12	14(0.6)	40	[-1]	[-12]	[-5]	-84	-90	RG	-0.8	SmallLong	(-2)	-7	1	-29	-1	-1.6,6	67
8	Feb/17	10	130	132.2	132.18(0.04)	132(-0.14)	131.87(-0.11)	131.3	0.3	12	13(-3.1)	50	[3]	[-11]	[-3]	-75	-161	DR	-1.1	HoldShort	(-1)	-8	7	-25	-10	-1.7,18	67
9	Feb/17	9	130	132.2	132.13(0.05)	132.19(-0.12)	132.01(-0.1)	131.13	0.3	12	16(-4.1)	40	[3]	[-10]	[-20]	-52	-180	DR	-1.4	OpenShort?	(2)	-7	-47	-13	-20	-1.5,36	67
10	Feb/16	15	129.55	132.39	132.06(0.11)	132.35(-0.02)	132.14(0.05)	132.36	0.7	14	20(-2.5)	50	[8]	[5]	[-3]	2	-112	CR	0.3	HoldShort?	(6)	3	-9	0	6	0.4,42	68

11	Feb/16	14	129.55	132.39	131.91(0.11)	132.35(0)	132.07(0.13)	132.6	0.7	14	23(-2.1)	50	[8]	[11]	[9]	1	-54	UT	0.5	OpenLong	(6)	9	24	-1	12	0.7,33	68
12	Feb/16	13	129.55	132.39	131.77(0.08)	132.38(-0.02)	131.9(-0.17)	131.96	0.6	14	25(-2.1)	50	[5]	[-11]	[-4]	-14	-153	DR	0.1	OpenShort	(5)	-12	1	-16	-20	0.2,31	68
13	Feb/16	12	129.55	132.39	131.66(0.07)	132.4(-0.04)	132.13(-0.18)	131.94	0.6	14	27(-1)	50	[5]	[-12]	[-2]	2	-136	DR	-0.2	OpenShort	(5)	-12	4	-13	-16	0.2,47	68
14	Feb/16	11	129.55	132.39	131.57(0.02)	132.45(-0.03)	132.37(-0.14)	131.83	0.5	14	28(0)	30	[1]	[-10]	[-10]	3	-55	DR	-0.4	OpenShort	(3)	-10	-10	-27	-20	0.2,48	68
15	Feb/16	10	129.55	132.39	131.54(0.05)	132.49(0.03)	132.56(-0.05)	132.08	0.6	14	28(0.1)	50	[3]	[-2]	[-0]	35	-45	RG	-0.4	Wait	(2)	-3	14	-18	-20	0.4,75	68

16	Feb/16	9	129.55	132.39	131.47(-0.01)	132.45(-0.05)	132.63(-0.17)	131.72	0.5	14	28(0)	-5	[-1]	[-13]	[-22]	41	-23	RG	-0.8	SmallLong?	(1)	-12	-52	-13	-20	0.2,86	68
17	Feb/15	15	129.04	132.66	131.48(0.04)	132.51(0.11)	132.86(0.14)	133.09	0.9	18	28(1.7)	50	[3]	[15]	[1]	83	114	UT	0.2	OpenLong?	(4)	10	-1	2	7	1.3,100	73
18	Feb/15	14	129.04	132.66	131.43(0.03)	132.37(0.23)	132.68(0.12)	133.12	0.9	18	26(1)	50	[2]	[18]	[4]	88	132	UT	0.4	OpenLong	(2)	8	13	4	-8	1.5,100	73
19	Feb/15	13	129.04	132.66	131.39(-0.01)	132.07(0.23)	132.52(0.07)	132.77	0.8	18	25(-0.2)	50	[-1]	[14]	[1]	80	147	UR	0.2	SmallShort	(1)	5	2	5	-10	1.2,100	73
20	Feb/15	12	129.04	132.66	131.4(0.01)	131.77(0.25)	132.43(0.13)	132.72	0.8	18	25(0.3)	50	[1]	[19]	[2]	77	130	UT	0.3	HoldLong	(-1)	9	4	4	0	1.2,97	73

21	Feb/15	11	129.04	132.66	131.39(0.05)	131.44(0.21)	132.26(0.08)	132.63	0.8	18	25(0.8)	50	[3]	[15]	[9]	75	49	UT	0.3	HoldLong	(1)	5	19	6	17	1.1,97	73
22	Feb/15	10	129.04	132.66	131.39(0)	131.16(0.17)	132.15(0.03)	132.14	0.7	18	24(-0.2)	50	[0]	[9]	[-0]	66	70	UT	-0	OpenLong	(2)	2	-9	10	11	0.8,96	73
23	Feb/15	9	129.04	132.66	131.39(0)	130.94(0.18)	132.11(0.36)	132.36	0.8	18	25(0.1)	50	[0]	[32]	[7]	64	200	UR	0.2	SmallShort?	(1)	25	3	15	20	1,89	73
24	Feb/14	12	128.56	132.4	131.32(-0.02)	130.7(0.08)	131.63(0.39)	132.29	0.9	18	24(-0.6)	50	[-1]	[31]	[14]	56	228	UR	0.6	SmallShort	(-1)	27	15	23	20	0.9,83	73
25	Feb/14	11	128.56	132.4	131.34(-0.04)	130.59(0.06)	131.12(0.36)	131.91	0.8	18	25(-1)	50	[-3]	[28]	[8]	37	213	UR	0.7	SmallShort	(-2)	24	-6	34	20	0.5,74	73

26	Feb/14	10	128.56	132.4	131.39(-0.04)	130.51(0.07)	130.65(0.41)	132.05	0.8	18	26(-1.8)	50	[-3]	[31]	[17]	19	239	UR	1.2	SmallShort	(-2)	28	15	34	20	0.6,54	73
27	Feb/14	9	128.56	132.4	131.44(-0.1)	130.42(-0.05)	130.12(0.27)	131.65	0.7	18	28(-2.6)	50	[-7]	[17]	[29]	-14	241	UR	1.3	SmallShort?	(-4)	18	56	27	20	0.2,31	73
28	Feb/13	9	128.13	131.89	131.57(-0.13)	130.49(-0.17)	130.12(0)	130.22	0.5	18	30(-0.9)	30	[-9]	[-6]	[10]	-65	71	RG	0.3	Wait?	(-7)	0	18	11	20	-1,10	69
29	Feb/10	13	127.72	131.28	131.74(-0.13)	130.71(-0.23)	129.77(-0.22)	129.75	0.5	15	31(0.7)	5	[-9]	[-23]	[5]	-84	-51	RG	-0	Wait	(-8)	-15	11	7	-2	-1.5,4	65
30	Feb/10	12	127.72	131.28	131.91(-0.14)	131.01(-0.25)	130.05(-0.26)	129.47	0.4	15	31(2.8)	-5	[-9]	[-27]	[-6]	-94	-80	RG	-0.4	Wait	(-7)	-17	-11	5	-20	-1.8,1	65

31	Feb/10	11	127.72	131.28	132.09(-0.12)	131.34(-0.11)	130.39(-0.26)	129.76	0.5	15	28(2.2)	5	[-8]	[-22]	[-4]	-97	-105	BT	-0.5	OpenLong	(-7)	-17	4	-4	-20	-1.9,1	65
32	Feb/10	10	127.72	131.28	132.25(-0.11)	131.49(-0.17)	130.73(-0.38)	129.67	0.5	15	26(4.4)	-10	[-7]	[-32]	[-12]	-106	-180	DT	-1	HoldShort	(-7)	-26	-21	-4	-20	-2.3,2	65
33	Feb/10	9	127.72	131.28	132.4(-0.08)	131.72(-0.17)	131.23(-0.31)	130.2	0.6	15	21(3)	-15	[-5]	[-26]	[-19]	-108	-166	DT	-1.1	HoldShort?	(-5)	-21	-39	-13	-20	-2.4,2	65
34	Feb/9	15	127.45	130.91	132.5(-0.06)	131.95(-0.11)	131.64(-0.26)	131.21	0.9	15	18(1.3)	25	[-4]	[-20]	[-1]	-86	-108	RG	-0.5	Wait?	(-2)	-17	8	-15	-14	-1.6,4	75
35	Feb/9	14	127.45	130.91	132.58(-0.08)	132.09(-0.14)	131.98(-0.23)	131.02	0.8	15	17(2)	5	[-5]	[-16]	[-13]	-93	-94	RG	-1.3	SmallLong	(-4)	-14	-21	-25	-20	-2.1,10	75

36	Feb/9	13	127.45	130.91	132.69(-0.06)	132.27(-0.15)	132.29(0.02)	131.56	0.9	15	15(1.2)	25	[-4]	[-2]	[-10]	-69	-15	RG	-1.1	SmallLong	(-4)	1	-17	-19	-11	-1.7,24	75
37	Feb/9	12	127.45	130.91	132.77(-0.03)	132.47(-0.14)	132.26(0.02)	131.99	1	15	14(0.5)	45	[-2]	[-1]	[-5]	-41	-19	RG	-0.5	Wait	(-2)	1	-17	2	6	-1.3,42	75
38	Feb/9	11	127.45	130.91	132.81(-0.02)	132.66(-0.09)	132.23(-0.02)	132.43	1.1	15	13(0.1)	45	[-1]	[-2]	[-0]	-19	-12	RG	0.3	Wait	(-1)	-1	-17	30	8	-0.7,49	75
39	Feb/9	10	127.45	130.91	132.81(0)	132.78(-0.02)	132.25(0.04)	132.88	1.3	15	13(0)	50	[0]	[4]	[9]	-13	12	UR	1.1	SmallShort	(0)	2	12	28	7	0.1,35	75
40	Feb/9	9	127.45	130.91	132.81(0)	132.8(-0.03)	132.2(-0.05)	132.56	1.2	15	13(0)	50	[0]	[-1]	[15]	-47	-34	RG	0.6	Wait?	(-1)	-3	46	1	-3	-0.5,16	75

41	Feb/8	15	127.03	130.2	132.83(-0.05)	132.84(-0.14)	132.26(-0.32)	131.38	1	14	13(2.4)	10	[-3]	[-21]	[-14]	-109	-145	RG	-1.6	SmallLong?	(-3)	-19	-18	-26	-20	-2.6,6	76
42	Feb/8	14	127.03	130.2	132.9(-0.08)	133.02(-0.05)	132.69(-0.32)	131.84	1.1	14	11(0.3)	-10	[-5]	[-18]	[-19]	-96	-80	DT	-1.9	HoldShort	(-2)	-18	-29	-33	-20	-2.3,12	76
43	Feb/8	13	127.03	130.2	133.01(-0.06)	133.08(0.03)	133.11(-0.15)	132.59	1.3	14	10(-1.7)	15	[-3]	[-6]	[-9]	-50	-4	RG	-1.2	SmallLong	(-3)	-9	-2	-33	-20	-0.9,23	76
44	Feb/8	12	127.03	130.2	133.09(-0.05)	133.04(-0.02)	133.31(-0.07)	132.64	1.3	14	12(-0.3)	20	[-3]	[-3]	[-8]	-31	7	RG	-1.3	SmallLong	(-4)	-4	-8	-27	-14	-0.9,42	76
45	Feb/8	11	127.03	130.2	133.15(-0.05)	133.07(-0.02)	133.41(-0.01)	132.84	1.4	14	12(-1.1)	20	[-3]	[1]	[-10]	4	35	RG	-1.1	SmallLong	(-2)	-1	-24	-6	-7	-0.6,69	76

46	Feb/8	10	127.03	130.2	133.22(-0.05)	133.1(0.02)	133.42(0.04)	133.48	1.5	14	14(-1.8)	35	[-3]	[5]	[-1]	49	89	RG	0.1	Wait	(-2)	2	-16	23	11	0.5,86	76
47	Feb/8	9	127.03	130.2	133.28(-0.02)	133.07(0.08)	133.37(0.24)	133.91	1.6	14	15(-0.7)	50	[-1]	[19]	[10]	49	141	UR	0.8	SmallShort?	(-2)	14	8	28	20	1,74	76
48	Feb/7	15	126.59	129.45	133.3(0.02)	132.96(0.07)	133.05(0.22)	133.7	1.7	16	16(-0.2)	50	[1]	[19]	[12]	22	71	UT	0.9	OpenLong?	(-2)	13	25	7	20	0.6,57	75
49	Feb/7	14	126.59	129.45	133.28(-0.06)	132.87(-0.01)	132.76(-0.01)	133.04	1.5	16	16(-0.7)	35	[-4]	[2]	[0]	-19	47	RG	0.4	Wait	(-1)	-1	3	-6	2	-0.4,41	75
50	Feb/7	13	126.59	129.45	133.36(-0.03)	132.88(0.05)	132.77(0.01)	132.97	1.5	16	17(-0.4)	35	[-2]	[5]	[-4]	-36	7	RG	0.3	Wait	(-3)	1	-7	-12	-1	-0.5,27	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI