|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $107.5200 One month high (close): $124.1100
TEL Daily Change: 1.6% Daily StdDev 2.34% TEL EMA_5_Trend: 1.27% 10Minute StdDev: $3.6782
Latest Price : $124.11(1.6%) | Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.4) Fri. Nov 11, 2022($3.2) Thu. Nov 10, 2022($2.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 117.1 | 118.36 | 119.17(0.24) | 122.18(0.33) | 122.94(0.16) | 123.42 | 1.4 | | 9 | 73(2.9) | 50 | [10] | [19] | [2] | 83 | 191 | UT | 0.1 | OpenLong | | (15) | 7 | 8 | -2 | -2 | 1.3,100 | 63 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.18(hourly_sma_10 -1%) 119.17(hourly_sma_20 -3.44%) 118.36(daily_ema_10 -4.1%) 117.1(daily_ema_20 -5.12%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 117.1 | 118.36 | 118.88(0.23) | 121.78(0.74) | 122.74(0.28) | 123.24 | 1.4 | | 9 | 70(3.9) | 50 | [10] | [32] | [-4] | 85 | 237 | CR | 0.2 | OpenShort | | (13) | 12 | 4 | -2 | -20 | 1.4,100 | 63 | | 3 | Nov/11 | 10 | 117.1 | 118.36 | 118.61(0.2) | 120.89(0.67) | 122.4(0.23) | 123.14 | 1.4 | | 9 | 66(3.8) | 50 | [9] | [28] | [5] | 88 | 260 | UT | 0.3 | OpenLong | | (12) | 10 | 21 | -3 | -14 | 1.5,100 | 63 | | 4 | Nov/11 | 9 | 117.1 | 118.36 | 118.37(0.22) | 120.09(0.63) | 122.12(0.21) | 122.63 | 1.2 | | 9 | 62(4.1) | 50 | [9] | [27] | [5] | 88 | 219 | UT | 0.2 | OpenLong? | | (10) | 9 | 13 | -3 | 20 | 1.5,100 | 63 | | 5 | Nov/10 | 15 | 116.28 | 118.1 | 118.11(0.23) | 119.34(0.56) | 121.86(0.35) | 122.33 | 1.4 | | 9 | 58(1.2) | 50 | [10] | [31] | [3] | 90 | 240 | UT | 0.2 | OpenLong? | | (11) | 15 | -3 | -4 | 20 | 1.6,100 | 62 | | | | |
| 6 | Nov/10 | 14 | 116.28 | 118.1 | 117.84(0.23) | 118.67(0.57) | 121.44(0.53) | 122.39 | 1.4 | | 9 | 57(5.7) | 50 | [10] | [39] | [18] | 98 | 308 | UT | 0.4 | OpenLong | | (13) | 23 | 32 | -5 | 20 | 1.9,100 | 62 | | 7 | Nov/10 | 13 | 116.28 | 118.1 | 117.57(0.21) | 118(0.49) | 120.8(1.17) | 121.62 | 1.3 | | 9 | 51(4.4) | 50 | [9] | [65] | [11] | 98 | 411 | UT | 0.4 | OpenLong | | (10) | 50 | 3 | 7 | 20 | 1.9,100 | 62 | | 8 | Nov/10 | 12 | 116.28 | 118.1 | 117.32(0.25) | 117.43(0.51) | 119.4(1.15) | 121.56 | 1.2 | | 9 | 47(6) | 50 | [11] | [65] | [17] | 103 | 393 | UT | 1.1 | HoldLong | | (11) | 49 | 7 | 22 | 20 | 2.1,100 | 62 | | 9 | Nov/10 | 11 | 116.28 | 118.1 | 117.03(0.23) | 116.83(0.31) | 118.04(1.08) | 121.39 | 1.2 | | 9 | 41(7.3) | 50 | [10] | [58] | [45] | 113 | 403 | UT | 1.9 | HoldLong | | (13) | 46 | 52 | 70 | 20 | 2.5,100 | 62 | | 10 | Nov/10 | 10 | 116.28 | 118.1 | 116.76(0.15) | 116.47(0.26) | 116.78(0.72) | 120.18 | 0.9 | | 9 | 33(4.6) | 50 | [6] | [40] | [35] | 77 | 316 | UT | 2.4 | OpenLong | | (10) | 31 | 37 | 57 | 20 | 2.4,67 | 62 | | | | |
| 11 | Nov/10 | 9 | 116.28 | 118.1 | 116.58(0.14) | 116.17(0.16) | 115.94(0.63) | 119.32 | 0.7 | | 9 | 29(4.7) | 50 | [6] | [34] | [92] | 38 | 256 | UT | 2.8 | OpenLong? | | (7) | 27 | 216 | 43 | 20 | 2.2,33 | 62 | | 12 | Nov/9 | 15 | 115.73 | 117.73 | 116.42(-0.09) | 115.98(-0.3) | 115.21(-0.23) | 114.47 | -0.3 | | 6 | 24(2.9) | -10 | [-4] | [-18] | [-10] | -98 | -142 | DT | -0.7 | OpenShort? | | (-4) | -10 | -19 | -7 | -20 | -1.9,0 | 59 | | 13 | Nov/9 | 14 | 115.73 | 117.73 | 116.53(-0.06) | 116.33(-0.27) | 115.48(-0.13) | 114.9 | -0.2 | | 6 | 21(1.7) | 5 | [-3] | [-14] | [-8] | -95 | -114 | RG | -0.6 | Wait | | (-5) | -6 | -12 | -9 | -20 | -1.8,0 | 59 | | 14 | Nov/9 | 13 | 115.73 | 117.73 | 116.6(-0.01) | 116.65(-0.21) | 115.63(-0.44) | 115.18 | -0.1 | | 6 | 20(0.6) | -5 | [-1] | [-26] | [-13] | -90 | -210 | RG | -0.5 | Wait | | (-2) | -20 | -20 | -16 | -20 | -1.7,3 | 59 | | 15 | Nov/9 | 12 | 115.73 | 117.73 | 116.61(0.02) | 116.89(-0.11) | 116.14(-0.23) | 115.63 | -0 | | 6 | 19(-0.8) | 15 | [1] | [-14] | [-10] | -76 | -151 | DR | -0.6 | HoldShort | | (0) | -11 | -10 | -16 | -20 | -1.2,4 | 59 | | | | |
| 16 | Nov/9 | 11 | 115.73 | 117.73 | 116.59(0.03) | 117.02(-0.1) | 116.41(-0.29) | 115.86 | 0 | | 6 | 20(-0.7) | 20 | [1] | [-16] | [-9] | -69 | -152 | DR | -0.6 | OpenShort | | (2) | -13 | 5 | -43 | -20 | -0.9,4 | 59 | | 17 | Nov/9 | 10 | 115.73 | 117.73 | 116.56(0.01) | 117.14(-0.04) | 116.75(-0.32) | 115.75 | 0 | | 6 | 20(-0.4) | 15 | [1] | [-17] | [-9] | -43 | -152 | DR | -1.1 | OpenShort | | (1) | -15 | 3 | -27 | -20 | -0.9,30 | 59 | | 18 | Nov/9 | 9 | 115.73 | 117.73 | 116.55(-0.04) | 117.19(-0.04) | 117.13(-0.46) | 115.68 | -0 | | 6 | 21(1) | -15 | [-2] | [-24] | [-44] | -27 | -139 | DT | -1.6 | OpenShort? | | (-1) | -21 | -93 | -33 | -20 | -1,48 | 59 | | 19 | Nov/8 | 15 | 115.48 | 118.23 | 116.6(0.09) | 117.24(0.16) | 117.67(0.04) | 117.82 | 0.5 | | 10 | 20(1.3) | 50 | [4] | [7] | [11] | 60 | 27 | UT | 0.2 | OpenLong? | | (4) | 2 | 38 | -9 | 1 | 1.4,75 | 62 | | 20 | Nov/8 | 14 | 115.48 | 118.23 | 116.49(0.15) | 117.05(0.04) | 117.62(-0.01) | 116.94 | 0.3 | | 10 | 19(-5.8) | 50 | [7] | [3] | [-14] | 38 | -97 | CR | -0.8 | HoldShort | | (3) | -1 | -27 | -18 | -18 | 0.5,75 | 62 | | | | |
| 21 | Nov/8 | 13 | 115.48 | 118.23 | 116.31(0.17) | 117(0.11) | 117.63(0.09) | 117.56 | 0.5 | | 10 | 24(-2.8) | 50 | [8] | [9] | [-6] | 72 | -23 | CR | -0.1 | HoldShort | | (10) | 4 | -18 | -6 | 12 | 1.2,92 | 62 | | 22 | Nov/8 | 12 | 115.48 | 118.23 | 116.11(0.16) | 116.87(0.12) | 117.52(0.23) | 117.97 | 0.6 | | 10 | 27(0.6) | 50 | [7] | [16] | [2] | 87 | 66 | UT | 0.4 | HoldLong | | (11) | 11 | -5 | 2 | 20 | 1.5,99 | 62 | | 23 | Nov/8 | 11 | 115.48 | 118.23 | 115.93(0.13) | 116.73(0.16) | 117.25(0.39) | 118.08 | 0.6 | | 10 | 27(2.2) | 50 | [6] | [24] | [11] | 93 | 161 | UT | 0.7 | OpenLong | | (8) | 18 | 18 | 5 | 20 | 1.8,98 | 62 | | 24 | Nov/8 | 10 | 115.48 | 118.23 | 115.78(0.16) | 116.54(0.19) | 116.8(0.31) | 117.66 | 0.5 | | 10 | 24(1.1) | 50 | [7] | [21] | [15] | 91 | 85 | UT | 0.8 | OpenLong | | (6) | 14 | 33 | 9 | 20 | 1.7,98 | 62 | | 25 | Nov/8 | 9 | 115.48 | 118.23 | 115.6(0.17) | 116.32(0.14) | 116.44(0.07) | 116.9 | 0.3 | | 10 | 23(-3) | 50 | [8] | [9] | [1] | 81 | -27 | UT | 0.4 | HoldLong? | | (6) | 3 | -4 | 10 | 6 | 1.3,98 | 62 | | | | |
| 26 | Nov/7 | 15 | 115.13 | 118.27 | 115.4(0.21) | 116.16(0.15) | 116.36(0.14) | 116.99 | 0.4 | | 10 | 26(-2.8) | 50 | [10] | [13] | [8] | 77 | -19 | UT | 0.5 | HoldLong? | | (10) | 7 | 17 | 7 | 19 | 1.4,92 | 59 | | 27 | Nov/7 | 14 | 115.13 | 118.27 | 115.16(0.1) | 115.99(0.06) | 116.2(-0.02) | 116.6 | 0.3 | | 10 | 29(0.5) | 50 | [5] | [2] | [12] | 64 | 36 | UT | 0.3 | OpenLong | | (10) | -1 | 31 | -2 | 20 | 1.1,86 | 59 | | 28 | Nov/7 | 13 | 115.13 | 118.27 | 115.04(0.03) | 115.92(-0.04) | 116.22(-0.06) | 115.9 | 0.2 | | 10 | 29(0.3) | 40 | [1] | [-3] | [-2] | 51 | 29 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | -7 | 5 | 0.7,83 | 59 | | 29 | Nov/7 | 12 | 115.13 | 118.27 | 115.01(0.05) | 115.97(0.03) | 116.29(0.07) | 116 | 0.2 | | 10 | 28(0.5) | 45 | [2] | [5] | [-6] | 57 | 61 | CR | -0.2 | HoldShort | | (2) | 3 | -14 | -8 | -2 | 0.8,87 | 59 | | 30 | Nov/7 | 11 | 115.13 | 118.27 | 114.95(0.06) | 115.94(0.27) | 116.21(0.22) | 116.31 | 0.3 | | 10 | 28(1) | 50 | [3] | [18] | [-1] | 71 | 114 | CR | 0.1 | HoldShort | | (3) | 10 | 4 | 1 | -20 | 1.1,93 | 59 | | | | |
| 31 | Nov/7 | 10 | 115.13 | 118.27 | 114.88(0.02) | 115.63(0.22) | 115.96(0.11) | 116.23 | 0.2 | | 10 | 27(0.1) | 40 | [1] | [11] | [-6] | 73 | 128 | CR | 0.2 | HoldShort | | (3) | 5 | -18 | 9 | -14 | 1.1,95 | 59 | | 32 | Nov/7 | 9 | 115.13 | 118.27 | 114.86(0.07) | 115.38(0.22) | 115.83(0.17) | 116.65 | 0.3 | | 10 | 27(2.1) | 50 | [3] | [14] | [12] | 81 | 134 | UT | 0.7 | OpenLong? | | (2) | 8 | 19 | 17 | 20 | 1.5,93 | 59 | | 33 | Nov/4 | 15 | 114.88 | 118.18 | 114.78(0.03) | 115.13(0.1) | 115.83(0) | 116.22 | 0.3 | | 10 | 25(0.4) | 50 | [1] | [3] | [14] | 67 | 103 | UT | 0.5 | OpenLong? | | (3) | 0 | 28 | 10 | 20 | 1.3,84 | 61 | | 34 | Nov/4 | 14 | 114.88 | 118.18 | 114.75(-0.35) | 115.01(0.11) | 115.63(-0.04) | 115.58 | 0.2 | | 10 | 24(-24.5) | -15 | [-16] | [-3] | [7] | 46 | 378 | DP | -0 | OpenShort | | (-1) | -2 | 19 | 0 | 11 | 0.8,76 | 61 | | 35 | Nov/4 | 13 | 114.88 | 118.18 | 115.15(-0.35) | 114.88(0.2) | 115.68(0.32) | 115.14 | 0.1 | | 10 | 49(-13.7) | -0 | [-16] | [16] | [-4] | 29 | 388 | RG | -0.2 | Wait | | (-19) | 15 | -7 | 3 | -20 | -0,79 | 61 | | | | |
| 36 | Nov/4 | 12 | 114.88 | 118.18 | 115.55(-0.34) | 114.65(0.26) | 115.31(0.3) | 115.3 | 0.1 | | 10 | 62(-10.2) | -5 | [-16] | [16] | [-7] | 36 | 356 | RG | -0 | Wait | | (-18) | 14 | -27 | 17 | -15 | -0.1,88 | 61 | | 37 | Nov/4 | 11 | 114.88 | 118.18 | 115.95(-0.28) | 114.35(0.17) | 114.97(0.29) | 115.9 | 0.2 | | 10 | 73(-6.8) | 15 | [-13] | [15] | [5] | 45 | 319 | UR | 0.3 | SmallShort | | (-17) | 13 | -18 | 33 | 20 | -0,95 | 61 | | 38 | Nov/4 | 10 | 114.88 | 118.18 | 116.27(-0.26) | 114.16(0.1) | 114.64(0.2) | 116.32 | 0.3 | | 10 | 79(-5) | 40 | [-12] | [9] | [21] | 19 | 280 | UR | 0.5 | SmallShort | | (-14) | 9 | 26 | 25 | 20 | 0,69 | 61 | | 39 | Nov/4 | 9 | 114.88 | 118.18 | 116.57(-0.3) | 114.05(0.08) | 114.41(0.29) | 115.73 | 0.2 | | 10 | 84(-5.2) | 50 | [-14] | [12] | [46] | -14 | 267 | UR | 0.4 | SmallShort? | | (-15) | 13 | 112 | 12 | 20 | -0.2,41 | 61 | | 40 | Nov/3 | 15 | 114.75 | 118.06 | 116.92(-0.43) | 113.96(-0.15) | 114.08(0.08) | 113.25 | -0.3 | | 7 | 90(-2.8) | -10 | [-20] | [-5] | [-4] | -53 | 96 | DT | -0.2 | OpenShort? | | (-22) | 4 | -10 | 0 | -11 | -0.9,20 | 64 | | | | |
| 41 | Nov/3 | 14 | 114.75 | 118.06 | 117.43(-0.39) | 114.13(-0.2) | 113.99(0.2) | 113.48 | -0.3 | | 7 | 92(-0.7) | -20 | [-18] | [-0] | [-13] | -56 | 68 | DT | -0.1 | OpenShort | | (-23) | 9 | -41 | 4 | 2 | -1,19 | 64 | | 42 | Nov/3 | 13 | 114.75 | 118.06 | 117.89(-0.36) | 114.36(-0.04) | 113.76(0.07) | 114.41 | -0.1 | | 7 | 93(-1.6) | -10 | [-17] | [-2] | [-7] | -49 | 49 | DT | 0.2 | OpenShort | | (-18) | 3 | -29 | 12 | 12 | -0.8,21 | 64 | | 43 | Nov/3 | 12 | 114.75 | 118.06 | 118.32(-0.32) | 114.41(-0.06) | 113.68(0.01) | 115.05 | 0.1 | | 7 | 95(-1.1) | 30 | [-15] | [-5] | [19] | -53 | 18 | RG | 0.3 | Wait | | (-18) | 1 | 37 | 14 | 20 | -0.8,17 | 64 | | 44 | Nov/3 | 11 | 114.75 | 118.06 | 118.7(-0.36) | 114.48(-0.79) | 113.67(-0.11) | 114.22 | -0.1 | | 7 | 96(0.8) | 40 | [-17] | [-28] | [35] | -67 | -72 | RG | 0.1 | Wait | | (-20) | -5 | 64 | 7 | 20 | -1,8 | 64 | | 45 | Nov/3 | 10 | 114.75 | 118.06 | 119.13(-0.43) | 115.39(-0.93) | 113.8(-0.45) | 112.8 | -0.4 | | 7 | 95(5) | -20 | [-20] | [-48] | [12] | -86 | -236 | DP | -0.2 | OpenShort | | (-22) | -21 | 28 | 1 | 20 | -1.5,2 | 64 | | | | |
| 46 | Nov/3 | 9 | 114.75 | 118.06 | 119.65(-0.43) | 116.47(-0.92) | 114.32(-0.56) | 112.18 | -0.6 | | 7 | 90(7) | -40 | [-20] | [-53] | [-35] | -94 | -351 | DT | -0.5 | OpenShort? | | (-24) | -26 | -89 | -0 | -20 | -1.8,1 | 64 | | 47 | Nov/2 | 15 | 115 | 117.98 | 120.17(-0.34) | 117.55(-0.71) | 114.96(-0.19) | 114.18 | -0.2 | | 7 | 83(6.2) | -40 | [-16] | [-30] | [-17] | -89 | -230 | DT | -0.2 | OpenShort? | | (-19) | -9 | -42 | 4 | -20 | -1.6,1 | 56 | | 48 | Nov/2 | 14 | 115 | 117.98 | 120.58(-0.31) | 118.39(-0.59) | 115.18(-0.11) | 115.12 | 0 | | 7 | 77(4.4) | -30 | [-15] | [-23] | [-8] | -89 | -189 | DT | -0 | OpenShort | | (-16) | -5 | 9 | -30 | -20 | -1.6,1 | 56 | | 49 | Nov/2 | 13 | 115 | 117.98 | 120.96(-0.3) | 119.09(-0.64) | 115.31(-1.42) | 114.93 | -0 | | 7 | 72(6.2) | -40 | [-14] | [-85] | [-14] | -93 | -551 | DT | -0.1 | OpenShort | | (-17) | -67 | -2 | -31 | -20 | -1.8,2 | 56 | | 50 | Nov/2 | 12 | 115 | 117.98 | 121.33(-0.31) | 119.86(-0.72) | 116.97(-1.37) | 114.98 | -0 | | 7 | 66(8.2) | -40 | [-15] | [-85] | [-25] | -101 | -549 | DT | -0.7 | HoldShort | | (-17) | -64 | -26 | -34 | -20 | -2.1,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|