|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $125.0600 One month high (close): $136.9200
TEL Daily Change: -1.94% Daily StdDev 2.09% TEL EMA_5_Trend: -1.3% 10Minute StdDev: $3.1025
Latest Price : $125.06(-1.94%) | Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($2) Tue. Apr 5, 2022($1.9) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 10 | 130.82 | 131.24 | 129.9(-0.24) | 128.12(-0.59) | 126.7(-0.57) | 124.45 | -2.3 | | -2 | 87(13.4) | -50 | [-12] | [-46] | [-11] | -108 | -325 | DT | -0.9 | HoldShort | | (-12) | -27 | -9 | -7 | -20 | -2.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.54%(30%) Avg negative next hour return: -0.82%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.12(hourly_sma_10 2.95%) 129.9(hourly_sma_20 4.38%) 130.82(daily_ema_20 5.12%) 131.24(daily_ema_10 5.46%)
|
| | | 2 | Apr/6 | 9 | 130.82 | 131.24 | 130.21(-0.25) | 128.88(-0.56) | 127.42(-0.62) | 124.67 | -2.3 | | -2 | 73(15.5) | -50 | [-12] | [-48] | [-49] | -117 | -337 | DT | -1.4 | HoldShort? | | (-12) | -30 | -117 | -7 | -20 | -2.8,3 | 39 | | 3 | Apr/5 | 15 | 131.12 | 131.75 | 130.54(-0.18) | 129.6(-0.36) | 128.22(-0.19) | 127.7 | -1.4 | | 0 | 58(-2.4) | -50 | [-9] | [-21] | [-9] | -90 | -93 | DT | -0.3 | HoldShort? | | (-7) | -9 | -24 | 8 | -20 | -1.8,5 | 45 | | 4 | Apr/5 | 14 | 131.12 | 131.75 | 130.77(-0.14) | 130.07(-0.31) | 128.47(-0.26) | 128.32 | -1.1 | | 0 | 60(3.9) | -35 | [-7] | [-23] | [-1] | -88 | -117 | DT | -0.1 | OpenShort | | (-8) | -12 | -1 | 7 | -20 | -1.7,5 | 45 | | 5 | Apr/5 | 13 | 131.12 | 131.75 | 130.95(-0.16) | 130.47(-0.29) | 128.81(-0.57) | 128.34 | -1.1 | | 0 | 56(4) | -50 | [-8] | [-38] | [0] | -95 | -182 | DT | -0.3 | OpenShort | | (-7) | -27 | 14 | -1 | -20 | -1.9,3 | 45 | | | | |
| 6 | Apr/5 | 12 | 131.12 | 131.75 | 131.16(-0.18) | 130.85(-0.29) | 129.55(-0.61) | 127.98 | -1.3 | | 0 | 52(7.7) | -50 | [-9] | [-40] | [-20] | -113 | -214 | DT | -1.2 | HoldShort | | (-9) | -29 | -30 | -18 | -20 | -2.5,0 | 45 | | 7 | Apr/5 | 11 | 131.12 | 131.75 | 131.4(-0.15) | 131.23(-0.2) | 130.34(-0.48) | 128.77 | -1 | | 0 | 45(4.8) | -50 | [-7] | [-31] | [-16] | -110 | -170 | DT | -1.4 | HoldShort | | (-8) | -23 | -6 | -45 | -20 | -2.4,0 | 45 | | 8 | Apr/5 | 10 | 131.12 | 131.75 | 131.6(-0.17) | 131.49(-0.22) | 130.97(-0.56) | 128.93 | -0.9 | | 0 | 40(7.8) | -50 | [-8] | [-35] | [-28] | -91 | -172 | DT | -2.1 | OpenShort | | (-8) | -27 | -42 | -37 | -20 | -2.7,27 | 45 | | 9 | Apr/5 | 9 | 131.12 | 131.75 | 131.82(-0.1) | 131.78(-0.04) | 131.71(-0.32) | 130.03 | -0.4 | | 0 | 32(2.4) | -50 | [-5] | [-19] | [-36] | -59 | -120 | DT | -2.1 | OpenShort? | | (-5) | -15 | -75 | -28 | -20 | -2.3,49 | 45 | | 10 | Apr/4 | 15 | 131.22 | 132.23 | 131.95(-0.02) | 131.83(0.11) | 132.13(-0.02) | 132.04 | 0.3 | | 4 | 30(-0.5) | 20 | [-1] | [2] | [1] | 25 | 26 | UR | -0.1 | SmallShort? | | (-2) | -1 | 6 | -2 | -10 | 0.1,72 | 61 | | | | |
| 11 | Apr/4 | 14 | 131.22 | 132.23 | 131.97(-0.06) | 131.68(0.1) | 132.15(0.02) | 131.88 | 0.3 | | 4 | 30(-2.4) | 5 | [-3] | [3] | [-2] | 20 | 55 | RG | -0.4 | Wait | | (-1) | 1 | -5 | 3 | -11 | -0.1,72 | 61 | | 12 | Apr/4 | 13 | 131.22 | 132.23 | 132.05(-0.08) | 131.55(0.05) | 132.13(0.08) | 132.02 | 0.3 | | 4 | 33(-5.3) | 0 | [-4] | [4] | [-2] | 25 | 99 | RG | -0.1 | Wait | | (-3) | 4 | -14 | 11 | 14 | -0,75 | 61 | | 13 | Apr/4 | 12 | 131.22 | 132.23 | 132.16(-0.08) | 131.49(0.02) | 132.02(0.14) | 132.41 | 0.5 | | 4 | 38(-6.3) | 20 | [-4] | [7] | [8] | 31 | 133 | UR | 0.4 | SmallShort | | (-4) | 7 | 4 | 19 | 20 | 0.3,73 | 61 | | 14 | Apr/4 | 11 | 131.22 | 132.23 | 132.27(-0.12) | 131.47(0.02) | 131.84(0.24) | 132.31 | 0.4 | | 4 | 44(-8.3) | 10 | [-6] | [11] | [9] | 12 | 176 | UR | 0.4 | SmallShort | | (-5) | 12 | 7 | 20 | 20 | 0,62 | 61 | | 15 | Apr/4 | 10 | 131.22 | 132.23 | 132.43(-0.12) | 131.44(-0.01) | 131.53(0.28) | 132.12 | 0.4 | | 4 | 53(-7.4) | 15 | [-6] | [12] | [10] | -7 | 166 | UR | 0.5 | SmallShort | | (-7) | 14 | 12 | 17 | 20 | -0.2,48 | 61 | | | | |
| 16 | Apr/4 | 9 | 131.22 | 132.23 | 132.59(-0.19) | 131.45(-0.08) | 131.16(0.15) | 131.8 | 0.2 | | 4 | 60(-7.9) | 0 | [-9] | [3] | [10] | -26 | 162 | UR | 0.4 | SmallShort? | | (-7) | 7 | 13 | 19 | 20 | -0.5,37 | 61 | | 17 | Apr/1 | 15 | 131.01 | 132.22 | 132.84(-0.17) | 131.56(-0.11) | 130.97(0.02) | 131.45 | 0.2 | | 2 | 68(-3.8) | -10 | [-8] | [-4] | [2] | -48 | 74 | DP | 0.3 | OpenShort? | | (-10) | 1 | -5 | 14 | 18 | -0.8,22 | 62 | | 18 | Apr/1 | 14 | 131.01 | 132.22 | 133.07(-0.19) | 131.71(-0.1) | 130.95(-0.1) | 131.6 | 0.2 | | 2 | 72(-5.1) | 5 | [-9] | [-10] | [15] | -57 | 52 | RG | 0.4 | Wait | | (-9) | -5 | 36 | 12 | 15 | -0.8,13 | 62 | | 19 | Apr/1 | 13 | 131.01 | 132.22 | 133.32(-0.22) | 131.84(-0.18) | 131.08(-0.2) | 130.65 | -0.1 | | 2 | 77(-0.2) | -35 | [-11] | [-17] | [-1] | -84 | -32 | DT | -0.2 | HoldShort | | (-12) | -10 | 3 | 1 | -20 | -1.4,1 | 62 | | 20 | Apr/1 | 12 | 131.01 | 132.22 | 133.61(-0.23) | 132.08(-0.14) | 131.34(-0.3) | 130.56 | -0.2 | | 2 | 77(1.2) | -45 | [-11] | [-21] | [-5] | -90 | -77 | DT | -0.4 | OpenShort | | (-11) | -15 | -1 | -5 | -20 | -1.6,0 | 62 | | | | |
| 21 | Apr/1 | 11 | 131.01 | 132.22 | 133.92(-0.22) | 132.27(-0.22) | 131.73(-0.34) | 130.58 | -0.2 | | 2 | 76(3.6) | -50 | [-11] | [-25] | [-13] | -92 | -117 | DT | -0.6 | OpenShort | | (-11) | -17 | -29 | -1 | -20 | -1.8,3 | 62 | | 22 | Apr/1 | 10 | 131.01 | 132.22 | 134.22(-0.18) | 132.56(-0.2) | 132.18(-0.2) | 131.36 | 0.1 | | 2 | 72(2.2) | -45 | [-9] | [-17] | [-14] | -87 | -83 | DT | -0.5 | OpenShort | | (-10) | -10 | -37 | -2 | -17 | -1.6,3 | 62 | | 23 | Apr/1 | 9 | 131.01 | 132.22 | 134.46(-0.14) | 132.83(-0.18) | 132.45(-0.12) | 132.34 | 0.5 | | 2 | 70(1.7) | 0 | [-7] | [-12] | [6] | -76 | -51 | RG | -0.1 | Wait? | | (-8) | -6 | 17 | -2 | 11 | -1.2,4 | 62 | | 24 | Mar/31 | 15 | 131.07 | 132.41 | 134.65(-0.14) | 133.07(-0.27) | 132.61(-0.16) | 131.89 | 0.3 | | 1 | 68(10.8) | -35 | [-7] | [-17] | [-10] | -88 | -101 | DT | -0.4 | OpenShort? | | (-8) | -8 | -23 | -10 | -6 | -1.6,2 | 59 | | 25 | Mar/31 | 14 | 131.07 | 132.41 | 134.84(0.07) | 133.43(-0.23) | 132.82(0.02) | 132.51 | 0.5 | | 1 | 57(-6) | 40 | [3] | [-5] | [-3] | -82 | -235 | DR | -0.2 | HoldShort | | (-6) | 1 | -7 | -7 | 2 | -1.5,6 | 59 | | | | |
| 26 | Mar/31 | 13 | 131.07 | 132.41 | 134.75(0.1) | 133.74(-0.28) | 132.8(-0.11) | 132.7 | 0.6 | | 1 | 63(-9.1) | 40 | [5] | [-12] | [-4] | -70 | -273 | DR | -0.1 | OpenShort | | (4) | -5 | -8 | -8 | 2 | -1.2,10 | 59 | | 27 | Mar/31 | 12 | 131.07 | 132.41 | 134.61(0.1) | 134.11(-0.25) | 132.94(-0.2) | 132.92 | 0.7 | | 1 | 73(-7.1) | 40 | [5] | [-15] | [-4] | -58 | -276 | DR | -0 | OpenShort | | (6) | -10 | -4 | -10 | -8 | -0.8,12 | 59 | | 28 | Mar/31 | 11 | 131.07 | 132.41 | 134.48(0.14) | 134.45(-0.25) | 133.21(-0.24) | 133.03 | 0.7 | | 1 | 80(-9.1) | 50 | [7] | [-17] | [-3] | -60 | -304 | DR | -0.1 | OpenShort | | (5) | -12 | 4 | -17 | -19 | -0.7,8 | 59 | | 29 | Mar/31 | 10 | 131.07 | 132.41 | 134.29(0.1) | 134.79(-0.26) | 133.53(-0.37) | 132.92 | 0.7 | | 1 | 89(-5.6) | 35 | [5] | [-24] | [-2] | -46 | -288 | DR | -0.2 | OpenShort | | (7) | -18 | 17 | -24 | -20 | -0.6,19 | 59 | | 30 | Mar/31 | 9 | 131.07 | 132.41 | 134.15(0.08) | 135.14(-0.31) | 134.03(-0.48) | 132.47 | 0.5 | | 1 | 94(-3.8) | 0 | [4] | [-30] | [-21] | -28 | -324 | DR | -0.6 | OpenShort? | | (5) | -23 | -33 | -22 | -20 | -0.6,37 | 59 | | | | |
| 31 | Mar/30 | 15 | 131.32 | 132.59 | 134.04(0.08) | 135.56(-0.24) | 134.68(-0.46) | 133.37 | 0.6 | | 2 | 98(10.4) | -5 | [4] | [-27] | [-19] | -9 | -238 | DR | -0.5 | OpenShort? | | (6) | -22 | -32 | -21 | -20 | -0.2,46 | 56 | | 32 | Mar/30 | 14 | 131.32 | 132.59 | 133.93(0.11) | 135.89(-0.15) | 135.3(-0.29) | 134.23 | 0.9 | | 2 | 88(-1.7) | 10 | [5] | [-16] | [-12] | 25 | -158 | DR | -0.4 | OpenShort | | (6) | -14 | -18 | -13 | -20 | 0.1,72 | 56 | | 33 | Mar/30 | 13 | 131.32 | 132.59 | 133.78(0.11) | 136.1(-0.1) | 135.69(-0.27) | 134.72 | 1.1 | | 2 | 89(-0.9) | -10 | [5] | [-14] | [-15] | 39 | -104 | DR | -0.3 | OpenShort | | (6) | -13 | -27 | -12 | -20 | 0.3,81 | 56 | | 34 | Mar/30 | 12 | 131.32 | 132.59 | 133.63(0.17) | 136.24(-0.01) | 136.06(-0.15) | 135.45 | 1.3 | | 2 | 90(-0.9) | 20 | [8] | [-5] | [-7] | 54 | -62 | DR | -0.2 | OpenShort | | (7) | -7 | -6 | -8 | -20 | 0.6,89 | 56 | | 35 | Mar/30 | 11 | 131.32 | 132.59 | 133.4(0.19) | 136.25(0.36) | 136.26(-0.14) | 135.63 | 1.4 | | 2 | 91(-0.2) | 10 | [9] | [5] | [-19] | 63 | -50 | CR | -0.2 | HoldShort | | (9) | -7 | -28 | -7 | -20 | 0.8,93 | 56 | | | | |
| 36 | Mar/30 | 10 | 131.32 | 132.59 | 133.15(0.21) | 135.76(0.5) | 136.45(0.02) | 136.39 | 1.6 | | 2 | 91(2.5) | 45 | [10] | [16] | [-4] | 75 | 40 | CR | -0 | HoldShort | | (11) | 1 | 6 | -4 | -20 | 1.1,97 | 56 | | 37 | Mar/30 | 9 | 131.32 | 132.59 | 132.87(0.15) | 135.09(0.43) | 136.42(-0.06) | 136.21 | 1.5 | | 2 | 89(2.7) | 25 | [7] | [10] | [-8] | 78 | 90 | CR | -0.1 | OpenShort? | | (10) | -3 | -13 | -6 | -20 | 1.2,98 | 56 | | 38 | Mar/29 | 15 | 131.52 | 132.37 | 132.67(0.16) | 134.51(0.54) | 136.5(0.06) | 136.57 | 1.6 | | 5 | 86(6.3) | 50 | [8] | [21] | [-0] | 84 | 149 | UT | 0 | OpenLong? | | (9) | 3 | 3 | -6 | -4 | 1.4,99 | 61 | | 39 | Mar/29 | 14 | 131.52 | 132.37 | 132.46(0.2) | 133.79(0.48) | 136.42(0.14) | 136.47 | 1.5 | | 5 | 80(5.2) | 50 | [10] | [24] | [0] | 87 | 136 | UT | 0 | OpenLong | | (8) | 7 | -4 | -8 | 20 | 1.5,99 | 61 | | 40 | Mar/29 | 13 | 131.52 | 132.37 | 132.2(0.23) | 133.15(0.48) | 136.23(0.87) | 136.59 | 1.6 | | 5 | 75(6.2) | 50 | [11] | [60] | [7] | 95 | 318 | UT | 0.1 | OpenLong | | (10) | 42 | 3 | -3 | 20 | 1.8,100 | 61 | | | | |
| 41 | Mar/29 | 12 | 131.52 | 132.37 | 131.9(0.23) | 132.52(0.42) | 135.06(0.98) | 136.51 | 1.5 | | 5 | 69(7.6) | 50 | [11] | [64] | [12] | 103 | 366 | UT | 0.7 | HoldLong | | (12) | 48 | 5 | 3 | 20 | 2.1,100 | 61 | | 42 | Mar/29 | 11 | 131.52 | 132.37 | 131.6(0.22) | 131.97(0.39) | 133.75(0.95) | 136.36 | 1.5 | | 5 | 61(10.3) | 50 | [11] | [61] | [22] | 110 | 378 | UT | 1.3 | HoldLong | | (12) | 46 | 8 | 43 | 20 | 2.4,100 | 61 | | 43 | Mar/29 | 10 | 131.52 | 132.37 | 131.31(0.21) | 131.46(0.33) | 132.49(1) | 136.13 | 1.4 | | 5 | 51(12) | 50 | [10] | [62] | [30] | 105 | 410 | UT | 2.2 | HoldLong | | (11) | 49 | 19 | 55 | 20 | 2.9,82 | 61 | | 44 | Mar/29 | 9 | 131.52 | 132.37 | 131.04(0.22) | 131.03(0.37) | 131.18(0.86) | 135.6 | 1.3 | | 5 | 39(17.2) | 50 | [11] | [56] | [83] | 95 | 346 | UT | 3.5 | OpenLong? | | (10) | 42 | 183 | 51 | 20 | 3.6,55 | 61 | | 45 | Mar/28 | 15 | 131.39 | 131.41 | 130.75(0.05) | 130.55(0.01) | 130.06(0.07) | 130.77 | -0.2 | | -3 | 21(1.7) | 30 | [2] | [5] | [15] | -20 | -32 | UT | 1 | OpenLong? | | (2) | 3 | 33 | 21 | 8 | 0,30 | 57 | | | | |
| 46 | Mar/28 | 14 | 131.39 | 131.41 | 130.75(0) | 130.54(-0.09) | 129.97(-0.16) | 129.91 | -0.4 | | -3 | 20(-0.2) | -15 | [0] | [-10] | [-5] | -60 | -100 | DR | -0.1 | OpenShort | | (1) | -8 | -9 | -3 | -13 | -1,15 | 57 | | 47 | Mar/28 | 13 | 131.39 | 131.41 | 130.68(0.01) | 130.66(-0.12) | 130.18(-0.18) | 130.14 | -0.3 | | -3 | 20(-0.2) | -5 | [1] | [-11] | [7] | -59 | -97 | RG | -0.1 | Wait | | (1) | -9 | 28 | -11 | -1 | -0.7,9 | 57 | | 48 | Mar/28 | 12 | 131.39 | 131.41 | 130.67(-0.05) | 130.82(-0.24) | 130.41(-0.39) | 129.4 | -0.5 | | -3 | 20(1.8) | -50 | [-3] | [-26] | [-16] | -84 | -150 | DT | -1.3 | OpenShort | | (-2) | -20 | -26 | -28 | -20 | -1.6,6 | 57 | | 49 | Mar/28 | 11 | 131.39 | 131.41 | 130.74(-0.03) | 131.14(-0.07) | 130.92(-0.07) | 130.09 | -0.3 | | -3 | 18(-0.1) | -40 | [-2] | [-5] | [-9] | -50 | -38 | DT | -1.2 | OpenShort | | (-1) | -4 | -10 | -17 | -20 | -0.9,23 | 57 | | 50 | Mar/28 | 10 | 131.39 | 131.41 | 130.78(-0.05) | 131.23(-0.05) | 131.01(-0.09) | 130.35 | -0.3 | | -3 | 18(-0.2) | -50 | [-3] | [-6] | [-12] | -25 | -2 | DT | -0.9 | OpenShort | | (-2) | -5 | -22 | -8 | -20 | -0.6,40 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|