TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $126.4200 One month high (close): $138.6500

TEL Daily Change: 4.17% Daily StdDev 2.05% TEL EMA_5_Trend: 0.78% 10Minute StdDev: $2.7501

Latest Price : $136.92(4.17%)

Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($3.2) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($0.6)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.5%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	12	131.52	132.37	131.9(0.23)	132.52(0.42)	135.06(0.98)	136.51	1.5	5	69(7.6)	50	[11]	[64]	[12]	103	366	UT	0.7	HoldLong	(12)	48	5	3	20	2.1,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.52(hourly_sma_10 -2.92%) 132.37(daily_ema_10 -3.03%) 131.9(hourly_sma_20 -3.38%) 131.52(daily_ema_20 -3.66%) Resistance Levels:

2	Mar/29	11	131.52	132.37	131.6(0.22)	131.97(0.39)	133.75(0.95)	136.36	1.5	5	61(10.3)	50	[11]	[61]	[22]	110	378	UT	1.3	HoldLong	(12)	46	8	43	20	2.4,100	61
3	Mar/29	10	131.52	132.37	131.31(0.21)	131.46(0.33)	132.49(1)	136.13	1.4	5	51(12)	50	[10]	[62]	[30]	105	410	UT	2.2	HoldLong	(11)	49	19	55	20	2.9,82	61
4	Mar/29	9	131.52	132.37	131.04(0.22)	131.03(0.37)	131.18(0.86)	135.6	1.3	5	39(17.2)	50	[11]	[56]	[83]	95	346	UT	3.5	OpenLong?	(10)	42	184	51	20	3.6,55	61
5	Mar/28	15	131.39	131.41	130.75(0.05)	130.55(0.01)	130.06(0.07)	130.77	-0.2	-3	21(1.7)	30	[2]	[5]	[15]	-20	-32	UT	1	OpenLong?	(2)	3	33	21	8	0,30	57

6	Mar/28	14	131.39	131.41	130.75(0)	130.54(-0.09)	129.97(-0.16)	129.91	-0.4	-3	20(-0.2)	-15	[0]	[-10]	[-5]	-60	-100	DR	-0.1	OpenShort	(1)	-8	-9	-3	-13	-1,15	57
7	Mar/28	13	131.39	131.41	130.68(0.01)	130.66(-0.12)	130.18(-0.18)	130.14	-0.3	-3	20(-0.2)	-5	[1]	[-11]	[8]	-59	-96	RG	-0.1	Wait	(1)	-9	28	-11	-1	-0.7,9	57
8	Mar/28	12	131.39	131.41	130.67(-0.05)	130.82(-0.24)	130.41(-0.39)	129.4	-0.5	-3	20(1.8)	-50	[-3]	[-26]	[-17]	-84	-150	DT	-1.3	OpenShort	(-2)	-20	-26	-33	-20	-1.6,6	57
9	Mar/28	11	131.39	131.41	130.74(-0.03)	131.14(-0.07)	130.92(-0.07)	130.09	-0.3	-3	18(-0.1)	-45	[-2]	[-5]	[-11]	-50	-38	DT	-1.2	OpenShort	(-1)	-4	-10	-28	-20	-0.9,23	57
10	Mar/28	10	131.39	131.41	130.78(-0.05)	131.23(-0.05)	131.01(-0.09)	130.35	-0.3	-3	18(-0.2)	-50	[-3]	[-6]	[-14]	-25	-2	DT	-0.9	OpenShort	(-2)	-5	-22	-20	-20	-0.6,40	57

11	Mar/28	9	131.39	131.41	130.85(-0.02)	131.29(0.05)	131.01(0)	130.92	-0.1	-3	19(-0.3)	-30	[-1]	[2]	[-7]	16	30	RG	-0.3	Wait?	(-1)	0	-18	5	-20	0.1,63	57
12	Mar/25	15	131.88	130.96	130.88(0.02)	131.23(0.06)	131.13(-0.08)	131.4	-0.1	-5	19(3.7)	-25	[1]	[-2]	[-2]	33	-0	DR	0.4	OpenShort?	(-1)	-4	-9	9	-7	0.7,65	61
13	Mar/25	14	131.88	130.96	130.85(-0.01)	131.15(0.08)	131.23(-0.08)	131.64	-0.1	-5	15(-0.6)	-15	[-1]	[-2]	[11]	35	50	DP	0.6	OpenShort	(2)	-4	30	0	12	1.1,57	61
14	Mar/25	13	131.88	130.96	130.86(-0.05)	131.04(0.06)	131.34(-0.09)	130.85	-0.2	-5	16(-0.9)	-50	[-3]	[-3]	[-4]	0	28	DT	-0.7	OpenShort	(-3)	-5	5	-20	-20	-0,50	61
15	Mar/25	12	131.88	130.96	130.93(-0.07)	130.96(0.1)	131.46(0.01)	130.7	-0.3	-5	17(-1.7)	-50	[-4]	[3]	[-10]	5	52	RG	-1	SmallLong	(-3)	1	-14	-17	-20	-0.3,62	61

16	Mar/25	11	131.88	130.96	131.02(-0.02)	130.83(0.1)	131.45(0.09)	131.07	-0.2	-5	18(-0.2)	-40	[-1]	[7]	[-10]	34	42	RG	-0.4	Wait	(-3)	5	-31	7	-7	0.1,81	61
17	Mar/25	10	131.88	130.96	131.05(-0.02)	130.7(0.12)	131.33(0.17)	131.9	0	-5	19(-0.7)	-30	[-1]	[12]	[3]	61	122	UR	0.7	SmallShort	(1)	9	-15	28	20	1,86	61
18	Mar/25	9	131.88	130.96	131.08(0.01)	130.54(0.16)	131.11(0.28)	132.3	0.1	-5	19(0.2)	15	[1]	[19]	[22]	56	150	UT	1.3	OpenLong?	(0)	14	37	29	20	1.3,73	61
19	Mar/24	15	132.44	130.49	131.07(-0.05)	130.54(0)	130.74(0.22)	131.31	-0.2	-8	19(0.3)	-15	[-3]	[10]	[16]	14	127	UR	0.6	SmallShort?	(-2)	11	26	17	20	0.3,56	46
20	Mar/24	14	132.44	130.49	131.13(-0.04)	130.33(-0.07)	130.45(0.18)	130.63	-0.4	-8	19(0.1)	-35	[-2]	[7]	[6]	-24	46	UR	0.2	SmallShort	(-4)	9	5	9	20	-0.5,39	46

21	Mar/24	13	132.44	130.49	131.18(-0.06)	130.42(-0.08)	130.21(0.1)	130.49	-0.4	-8	19(-0.1)	-50	[-3]	[2]	[3]	-30	36	UR	0.3	SmallShort	(-3)	5	-5	18	20	-0.7,38	46
22	Mar/24	12	132.44	130.49	131.26(-0.05)	130.52(-0.02)	130.08(0.09)	130.64	-0.4	-8	19(0)	-40	[-3]	[3]	[5]	-38	22	UR	0.6	SmallShort	(-3)	5	1	22	7	-0.7,30	46
23	Mar/24	11	132.44	130.49	131.32(-0.08)	130.54(-0.11)	129.96(0.02)	130.61	-0.4	-8	19(-0.7)	-40	[-4]	[-3]	[14]	-51	36	DP	0.7	OpenShort	(-3)	1	26	18	20	-0.7,17	46
24	Mar/24	10	132.44	130.49	131.43(-0.12)	130.68(-0.18)	129.93(-0.22)	129.93	-0.5	-8	20(0.1)	-50	[-6]	[-17]	[6]	-83	-44	DP	0	OpenShort	(-6)	-11	18	3	-8	-1.5,5	46
25	Mar/24	9	132.44	130.49	131.59(-0.14)	130.91(-0.23)	130.22(-0.31)	129.45	-0.6	-8	19(1.2)	-50	[-7]	[-23]	[-7]	-105	-96	DT	-0.8	HoldShort?	(-7)	-15	-12	-6	-20	-2.2,0	46

26	Mar/23	15	132.88	130.32	131.78(-0.16)	131.21(-0.14)	130.62(-0.26)	129.76	-0.6	-10	18(0.4)	-50	[-8]	[-19]	[-11]	-105	-53	DT	-0.9	CloseShort?	(-7)	-13	-14	-16	-20	-2.2,0	36
27	Mar/23	14	132.88	130.32	131.99(-0.14)	131.4(-0.17)	130.96(-0.14)	130.14	-0.5	-10	18(1.2)	-50	[-7]	[-14]	[-7]	-93	-34	DT	-0.9	OpenShort	(-8)	-7	-9	-11	-20	-2,7	36
28	Mar/23	13	132.88	130.32	132.17(-0.08)	131.63(-0.14)	131.14(-0.24)	130.37	-0.5	-10	17(1.7)	-50	[-4]	[-17]	[-16]	-86	-120	DT	-0.9	OpenShort	(-7)	-12	-36	-7	-20	-2.1,17	36
29	Mar/23	12	132.88	130.32	132.27(-0.03)	131.82(-0.09)	131.45(-0.12)	131.31	-0.3	-10	15(0.6)	-50	[-2]	[-10]	[-2]	-57	-70	DT	-0.2	OpenShort	(-3)	-6	-8	10	-5	-1.3,26	36
30	Mar/23	11	132.88	130.32	132.27(0)	131.82(0)	131.61(-0.14)	131.53	-0.3	-10	14(0)	-50	[0]	[-8]	[-2]	-59	-96	DR	-0.1	OpenShort	(-1)	-7	1	-7	-20	-1.1,19	36

31	Mar/23	10	132.88	130.32	132.31(0.01)	131.94(-0.03)	131.8(-0.01)	131.49	-0.3	-10	14(-0.4)	-45	[1]	[-2]	[5]	-64	-72	RG	-0.4	Wait	(-1)	-1	23	-9	-12	-1.1,14	36
32	Mar/23	9	132.88	130.32	132.3(-0.03)	131.98(-0.08)	131.81(-0.23)	130.89	-0.4	-10	15(1.4)	-50	[-2]	[-15]	[-21]	-86	-138	DT	-1.2	OpenShort?	(-1)	-12	-42	-24	-20	-1.9,12	36
33	Mar/22	15	133.33	130.45	132.34(0.01)	132.09(-0.07)	132.12(-0.06)	132	-0.3	-10	13(0.1)	-50	[1]	[-4]	[0]	-37	-56	RG	-0.2	Wait?	(1)	-3	-3	4	6	-0.5,26	36
34	Mar/22	14	133.33	130.45	132.34(0)	132.18(-0.08)	132.2(-0.05)	132.09	-0.2	-10	13(0)	-50	[0]	[-4]	[-6]	-38	-32	DR	-0.2	OpenShort	(1)	-3	-18	-8	13	-0.3,20	36
35	Mar/22	13	133.33	130.45	132.33(0.04)	132.28(-0.05)	132.26(0.15)	132.58	-0.1	-10	13(-0.2)	-10	[2]	[7]	[14]	-14	18	RG	0.5	Wait	(1)	8	36	1	20	0.4,26	36

36	Mar/22	12	133.33	130.45	132.28(-0.01)	132.34(-0.19)	132.06(-0.08)	131.62	-0.3	-10	13(0.1)	-50	[-1]	[-9]	[-11]	-48	-60	DT	-0.6	OpenShort	(-1)	-4	-25	-12	-2	-0.9,25	36
37	Mar/22	11	133.33	130.45	132.29(0.03)	132.59(-0.08)	132.17(0.08)	132.3	-0.2	-10	13(-0.4)	-35	[2]	[3]	[2]	-14	-10	RG	0.2	Wait	(1)	4	-1	11	4	0,36	36
38	Mar/22	10	133.33	130.45	132.25(0.06)	132.7(-0.02)	132.06(-0.08)	132.34	-0.2	-10	14(-1.2)	-40	[3]	[-3]	[-3]	-17	-70	DR	0.4	OpenShort	(2)	-4	-4	-0	-14	0.1,31	36
39	Mar/22	9	133.33	130.45	132.17(0.05)	132.72(0.03)	132.16(-0.1)	132.46	-0.2	-10	15(-0.7)	-25	[3]	[-3]	[8]	-13	-56	RG	0.4	Wait?	(4)	-5	31	-3	-17	0.4,27	36
40	Mar/21	15	133.74	130.14	132.1(0.03)	132.72(0)	132.29(-0.25)	131.64	-0.4	-12	16(-0.3)	-50	[2]	[-12]	[-14]	-46	-122	DR	-0.8	OpenShort?	(2)	-13	-14	-29	-20	-0.6,19	44

41	Mar/21	14	133.74	130.14	132.06(0.05)	132.68(0.05)	132.62(-0.29)	132.02	-0.3	-12	16(-0.9)	-50	[3]	[-12]	[-6]	-16	-123	DR	-0.7	OpenShort	(2)	-15	5	-27	-20	-0,34	44
42	Mar/21	13	133.74	130.14	132(0.08)	132.61(0.01)	133(-0.26)	131.88	-0.3	-12	17(-2.7)	-50	[4]	[-11]	[-20]	-4	-157	DR	-1.2	OpenShort	(3)	-13	-35	-28	-20	-0.1,49	44
43	Mar/21	12	133.74	130.14	131.89(0.09)	132.6(0.09)	133.35(0.04)	132.82	-0.2	-12	20(-0.2)	-45	[5]	[6]	[-8]	41	-10	CR	-0.5	HoldShort	(7)	2	-11	-24	-4	0.9,68	44
44	Mar/21	11	133.74	130.14	131.77(0.06)	132.48(0.08)	133.3(0.17)	133.11	-0.1	-12	20(0.8)	-45	[3]	[12]	[-3]	64	82	CR	-0.2	HoldShort	(6)	9	-5	-16	16	1.3,81	44
45	Mar/21	10	133.74	130.14	131.69(0.08)	132.38(0.11)	133.08(0.26)	133.25	-0.1	-12	19(1.3)	-40	[4]	[17]	[-8]	80	104	CR	0.2	OpenShort	(4)	13	-27	-3	20	1.5,92	44

46	Mar/21	9	133.74	130.14	131.58(0.12)	132.23(0.17)	132.74(0.39)	133.99	0	-12	18(2.7)	15	[6]	[26]	[13]	113	158	UT	1.3	HoldLong?	(6)	20	17	19	20	2.5,100	44
47	Mar/18	15	134.28	129.71	131.42(0.15)	132(0.16)	132.22(0.3)	133.53	-0.1	-14	15(2.2)	25	[8]	[21]	[20]	113	84	UT	1.6	HoldLong?	(6)	15	36	23	20	2.6,98	37
48	Mar/18	14	134.28	129.71	131.22(0.2)	131.79(0.13)	131.83(0.12)	132.58	-0.3	-14	13(-5.8)	20	[10]	[11]	[13]	90	-69	UT	1	HoldLong	(6)	6	22	30	14	1.9,92	37
49	Mar/18	13	134.28	129.71	130.96(0.21)	131.62(0.08)	131.83(0)	132	-0.4	-14	19(-5.9)	10	[10]	[4]	[8]	57	-129	RG	0.3	Wait	(9)	0	13	19	4	1,82	37
50	Mar/18	12	134.28	129.71	130.68(0.21)	131.51(0.05)	131.67(-0.04)	131.65	-0.5	-14	24(-5.3)	15	[10]	[2]	[6]	45	-149	UT	-0	OpenLong	(10)	-2	12	15	-3	0.7,77	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI