|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.7500 One month high (close): $134.3800
TEL Daily Change: 1.28% Daily StdDev 1.77% TEL EMA_5_Trend: 0.67% 10Minute StdDev: $0.8239
Latest Price : $129.11(1.28%) | Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 129.27 | 127.67 | 127.74(0.08) | 128.07(0.07) | 128.25(0.17) | 128.89 | -0.1 | | -6 | 20(1.2) | 10 | [5] | [11] | [11] | 103 | 55 | RG | 1.1 | SmallShort | | (4) | 10 | 13 | 24 | 20 | 2.1,100 | 44 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.17%(34%)
Daily Trend: %
Up Forces:
Down Forces: 127.67(daily_ema_10 -0.95%)
Support Levels: 128.07(weak_hourly_sma_10 -0.64%) 127.74(weak_hourly_sma_20 -0.89%)
Resistance Levels: 129.27(daily_ema_20 0.29%)
|
| | | 2 | Mar/31 | 10 | 129.27 | 127.67 | 127.63(0.07) | 127.98(0.06) | 128.03(0.11) | 128.62 | -0.2 | | -6 | 19(0.7) | -5 | [4] | [7] | [7] | 87 | 38 | RG | 1.1 | SmallShort | | (5) | 6 | 10 | 15 | 19 | 1.9,89 | 44 | | 3 | Mar/31 | 9 | 129.27 | 127.67 | 127.54(0.07) | 127.9(0.07) | 127.89(0.03) | 128.41 | -0.3 | | -6 | 18(0.2) | 5 | [4] | [3] | [14] | 72 | 10 | RG | 1 | SmallShort? | | (4) | 2 | 36 | 5 | 15 | 1.7,79 | 44 | | 4 | Mar/30 | 15 | 129.37 | 128.06 | 127.45(0.06) | 127.81(0.05) | 127.85(-0.05) | 127.64 | -0.6 | | -8 | 18(-1.4) | -35 | [3] | [-3] | [-5] | 30 | -59 | DR | -0.4 | OpenShort? | | (2) | -3 | -3 | -14 | -20 | 0.4,70 | 45 | | 5 | Mar/30 | 14 | 129.37 | 128.06 | 127.38(0.06) | 127.75(0.09) | 127.92(0.03) | 127.71 | -0.5 | | -8 | 19(-1.5) | -30 | [3] | [3] | [-5] | 41 | -20 | CR | -0.4 | HoldShort | | (4) | 2 | -3 | -13 | -20 | 0.6,76 | 45 | | | | |
| 6 | Mar/30 | 13 | 129.37 | 128.06 | 127.3(0.08) | 127.63(0.05) | 127.89(-0.03) | 127.77 | -0.5 | | -8 | 21(-2.3) | -20 | [5] | [-2] | [-4] | 56 | -42 | DR | -0.2 | OpenShort | | (4) | -2 | -8 | -7 | -3 | 0.8,86 | 45 | | 7 | Mar/30 | 12 | 129.37 | 128.06 | 127.2(0.08) | 127.63(-0) | 127.93(0.02) | 127.94 | -0.5 | | -8 | 23(-1.2) | -30 | [5] | [-0] | [-1] | 73 | -11 | DR | 0 | OpenShort | | (5) | 1 | -12 | 5 | 20 | 1.1,95 | 45 | | 8 | Mar/30 | 11 | 129.37 | 128.06 | 127.1(0.1) | 127.56(0.03) | 127.91(0.1) | 128.2 | -0.4 | | -8 | 24(-0.6) | -10 | [6] | [5] | [6] | 81 | 19 | RG | 0.4 | Wait | | (6) | 6 | 10 | 2 | 20 | 1.5,93 | 45 | | 9 | Mar/30 | 10 | 129.37 | 128.06 | 126.97(0.14) | 127.53(0.07) | 127.78(0.15) | 127.98 | -0.5 | | -8 | 25(-4.9) | 15 | [8] | [10] | [8] | 78 | -17 | UT | 0.3 | HoldLong | | (5) | 9 | 20 | 5 | 11 | 1.4,93 | 45 | | 10 | Mar/30 | 9 | 129.37 | 128.06 | 126.8(0.12) | 127.44(0.03) | 127.58(0.16) | 127.55 | -0.6 | | -8 | 30(-3.5) | -20 | [7] | [9] | [-6] | 59 | -17 | CR | -0 | HoldShort? | | (8) | 9 | -19 | 4 | 2 | 0.8,89 | 45 | | | | |
| 11 | Mar/29 | 15 | 129.72 | 128.67 | 126.65(0.15) | 127.4(0.09) | 127.38(0.14) | 127.96 | -0.6 | | -7 | 33(-1.3) | 15 | [9] | [10] | [5] | 76 | -9 | UT | 0.6 | HoldLong? | | (8) | 8 | 5 | 15 | 9 | 1.3,93 | 47 | | 12 | Mar/29 | 14 | 129.72 | 128.67 | 126.46(0.09) | 127.29(0.08) | 127.2(-0.01) | 127.85 | -0.6 | | -7 | 35(0.8) | -5 | [5] | [0] | [8] | 62 | 21 | RG | 0.6 | Wait | | (9) | -1 | 14 | 10 | 13 | 1.3,79 | 47 | | 13 | Mar/29 | 13 | 129.72 | 128.67 | 126.34(0.07) | 127.18(0.07) | 127.22(-0.04) | 127.55 | -0.7 | | -7 | 34(0.9) | -10 | [4] | [-2] | [8] | 47 | 24 | RG | 0.3 | Wait | | (5) | -2 | 26 | -6 | 7 | 1.2,67 | 47 | | 14 | Mar/29 | 12 | 129.72 | 128.67 | 126.25(0.06) | 127.09(0.07) | 127.28(-0.01) | 127.01 | -0.9 | | -7 | 33(0.2) | -25 | [3] | [-0] | [2] | 32 | -1 | RG | -0.3 | Wait | | (4) | -1 | 22 | -21 | -20 | 0.7,64 | 47 | | 15 | Mar/29 | 11 | 129.72 | 128.67 | 126.18(0.04) | 127(0.02) | 127.29(-0.11) | 126.54 | -1 | | -7 | 33(0) | -50 | [2] | [-8] | [-14] | 31 | -34 | DR | -0.7 | OpenShort | | (2) | -6 | -24 | -23 | -20 | 0.4,71 | 47 | | | | |
| 16 | Mar/29 | 10 | 129.72 | 128.67 | 126.14(0.06) | 126.97(0.1) | 127.43(0.04) | 127.05 | -0.9 | | -7 | 33(0.5) | -50 | [3] | [3] | [-16] | 65 | 21 | CR | -0.4 | HoldShort | | (4) | 2 | -41 | -7 | -16 | 0.9,92 | 47 | | 17 | Mar/29 | 9 | 129.72 | 128.67 | 126.06(0.1) | 126.84(0.16) | 127.38(0.18) | 127.93 | -0.6 | | -7 | 32(2.9) | -10 | [6] | [13] | [3] | 96 | 98 | TP | 0.5 | OpenShort? | | (6) | 10 | 3 | 0 | 20 | 1.9,98 | 47 | | 18 | Mar/26 | 15 | 130.04 | 129.3 | 125.94(0.12) | 126.64(0.17) | 127.15(0.19) | 127.86 | -0.7 | | -3 | 29(2.2) | 35 | [7] | [16] | [16] | 101 | 83 | UT | 0.8 | HoldLong? | | (6) | 11 | 37 | 4 | 20 | 2.1,98 | 55 | | 19 | Mar/26 | 14 | 130.04 | 129.3 | 125.79(0.13) | 126.42(0.21) | 126.91(0.16) | 127.07 | -1 | | -3 | 27(-1.8) | 15 | [7] | [16] | [-3] | 86 | 14 | CR | 0.2 | OpenShort | | (6) | 9 | -8 | -2 | -5 | 1.5,98 | 55 | | 20 | Mar/26 | 13 | 130.04 | 129.3 | 125.62(0.11) | 126.16(0.22) | 126.71(0.15) | 127.23 | -0.9 | | -3 | 29(1.3) | 25 | [6] | [15] | [7] | 95 | 61 | UT | 0.6 | OpenLong | | (8) | 9 | 19 | 0 | 13 | 1.8,100 | 55 | | | | |
| 21 | Mar/26 | 12 | 130.04 | 129.3 | 125.48(0.09) | 125.89(0.2) | 126.51(0.16) | 126.83 | -1 | | -3 | 28(1.2) | 15 | [5] | [15] | [3] | 90 | 61 | UT | 0.4 | OpenLong | | (6) | 9 | 2 | 5 | 11 | 1.6,100 | 55 | | 22 | Mar/26 | 11 | 130.04 | 129.3 | 125.36(0.06) | 125.64(0.11) | 126.31(0.15) | 126.78 | -1.1 | | -3 | 26(2.2) | 10 | [3] | [12] | [5] | 92 | 88 | RG | 0.6 | Wait | | (6) | 9 | 5 | 2 | 20 | 1.8,97 | 55 | | 23 | Mar/26 | 10 | 130.04 | 129.3 | 125.29(0.03) | 125.5(0.08) | 126.13(0.16) | 126.66 | -1.1 | | -3 | 24(1.8) | 15 | [2] | [11] | [15] | 95 | 120 | UT | 0.7 | OpenLong | | (4) | 9 | 29 | 10 | 20 | 1.9,97 | 55 | | 24 | Mar/26 | 9 | 130.04 | 129.3 | 125.29(0) | 125.4(0.04) | 125.93(0.26) | 126.05 | -1.3 | | -3 | 22(0.1) | -15 | [0] | [15] | [1] | 75 | 122 | UR | 0.2 | SmallShort? | | (1) | 15 | -10 | 12 | 20 | 1.2,95 | 55 | | 25 | Mar/25 | 15 | 130.11 | 129.54 | 125.25(-0.03) | 125.35(0.04) | 125.6(0.27) | 126.25 | -1.2 | | -3 | 22(-1.9) | -5 | [-2] | [14] | [15] | 86 | 172 | UR | 1 | SmallShort? | | (1) | 15 | 22 | 26 | 20 | 1.5,98 | 43 | | | | |
| 26 | Mar/25 | 14 | 130.11 | 129.54 | 125.29(-0.1) | 125.3(0.02) | 125.26(0.24) | 125.79 | -1.4 | | -3 | 24(-7.5) | -25 | [-6] | [11] | [7] | 65 | 191 | UR | 0.7 | SmallShort | | (-4) | 14 | -4 | 37 | 20 | 0.7,97 | 43 | | 27 | Mar/25 | 13 | 130.11 | 129.54 | 125.42(-0.12) | 125.28(0.03) | 124.97(0.08) | 125.88 | -1.3 | | -3 | 32(-8.6) | -35 | [-7] | [2] | [10] | 39 | 173 | UR | 0.9 | SmallShort | | (-6) | 5 | 10 | 27 | 20 | 0.5,76 | 43 | | 28 | Mar/25 | 12 | 130.11 | 129.54 | 125.58(-0.13) | 125.24(0.07) | 124.97(0) | 125.67 | -1.4 | | -3 | 40(-6.1) | -20 | [-7] | [-2] | [24] | 7 | 133 | DP | 0.6 | OpenShort | | (-8) | 0 | 60 | 18 | 11 | 0.1,54 | 43 | | 29 | Mar/25 | 11 | 130.11 | 129.54 | 125.74(-0.18) | 125.15(0.05) | 124.87(-0.19) | 124.43 | -1.8 | | -3 | 46(-4.2) | -50 | [-10] | [-14] | [-7] | -45 | 26 | DT | -0.3 | OpenShort | | (-11) | -11 | -6 | -7 | -20 | -0.9,28 | 43 | | 30 | Mar/25 | 10 | 130.11 | 129.54 | 125.97(-0.18) | 125.09(0.02) | 125.1(-0.19) | 124.55 | -1.7 | | -3 | 51(-2.8) | -50 | [-10] | [-15] | [0] | -43 | 16 | DT | -0.3 | OpenShort | | (-11) | -11 | 12 | -6 | -20 | -0.9,30 | 43 | | | | |
| 31 | Mar/25 | 9 | 130.11 | 129.54 | 126.19(-0.19) | 125.07(-0.02) | 125.34(-0.2) | 124.3 | -1.8 | | -3 | 53(-1.4) | -50 | [-11] | [-17] | [-21] | -46 | -17 | DT | -0.6 | OpenShort? | | (-11) | -11 | -53 | -5 | -20 | -1.1,32 | 43 | | 32 | Mar/24 | 15 | 130.16 | 130.15 | 126.43(-0.16) | 125.09(0.01) | 125.59(-0.01) | 125.41 | -1.6 | | -4 | 55(-5.9) | -50 | [-9] | [-5] | [-3] | -25 | 70 | DT | -0.1 | OpenShort? | | (-9) | -1 | -12 | 2 | 10 | -0.6,40 | 47 | | 33 | Mar/24 | 14 | 130.16 | 130.15 | 126.63(-0.19) | 125.08(-0.02) | 125.61(0.14) | 125.66 | -1.5 | | -4 | 61(-4.9) | -50 | [-11] | [2] | [5] | -25 | 133 | UR | 0 | SmallShort | | (-10) | 8 | 3 | 6 | 20 | -0.5,38 | 47 | | 34 | Mar/24 | 13 | 130.16 | 130.15 | 126.87(-0.2) | 125.1(-0.03) | 125.44(0.29) | 125.6 | -1.5 | | -4 | 66(-4.9) | -50 | [-11] | [10] | [2] | -30 | 157 | UR | 0.1 | SmallShort | | (-12) | 16 | -6 | 9 | 20 | -0.6,35 | 47 | | 35 | Mar/24 | 12 | 130.16 | 130.15 | 127.12(-0.21) | 125.14(-0.11) | 125.07(0.22) | 125.73 | -1.4 | | -4 | 70(-3.9) | -40 | [-12] | [4] | [10] | -31 | 140 | UR | 0.3 | SmallShort | | (-13) | 12 | 9 | 15 | 20 | -0.6,34 | 47 | | | | |
| 36 | Mar/24 | 11 | 130.16 | 130.15 | 127.38(-0.2) | 125.28(-0.22) | 124.8(0.16) | 125.54 | -1.5 | | -4 | 74(-2.2) | -40 | [-11] | [-2] | [8] | -42 | 87 | DP | 0.3 | OpenShort | | (-13) | 9 | 1 | 19 | 20 | -0.8,28 | 47 | | 37 | Mar/24 | 10 | 130.16 | 130.15 | 127.64(-0.19) | 125.56(-0.28) | 124.6(0.04) | 125.51 | -1.5 | | -4 | 77(-0.6) | -30 | [-11] | [-11] | [18] | -56 | 20 | DP | 0.4 | OpenShort | | (-13) | 2 | 33 | 14 | 20 | -0.9,17 | 47 | | 38 | Mar/24 | 9 | 130.16 | 130.15 | 127.88(-0.2) | 125.91(-0.33) | 124.55(-0.17) | 124.82 | -1.7 | | -4 | 77(2.3) | -40 | [-11] | [-24] | [19] | -76 | -92 | DP | 0.1 | OpenShort? | | (-14) | -10 | 51 | 9 | 7 | -1.3,7 | 47 | | 39 | Mar/23 | 15 | 130.48 | 130.73 | 128.14(-0.29) | 126.32(-0.42) | 124.76(-0.36) | 123.77 | -2.4 | | -3 | 75(-1.4) | -50 | [-16] | [-39] | [-13] | -98 | -150 | DT | -0.4 | HoldShort? | | (-16) | -20 | -27 | 1 | -20 | -1.9,0 | 38 | | 40 | Mar/23 | 14 | 130.48 | 130.73 | 128.51(-0.32) | 126.86(-0.36) | 125.21(-0.44) | 124.34 | -2.2 | | -3 | 76(2.3) | -50 | [-18] | [-42] | [-9] | -98 | -120 | DT | -0.4 | OpenShort | | (-17) | -25 | -11 | -1 | -20 | -1.9,0 | 38 | | | | |
| 41 | Mar/23 | 13 | 130.48 | 130.73 | 128.92(-0.34) | 127.32(-0.34) | 125.77(-0.59) | 124.57 | -2.1 | | -3 | 74(0.7) | -50 | [-19] | [-50] | [-17] | -103 | -157 | DT | -0.6 | CloseShort | | (-20) | -33 | -32 | -2 | -20 | -2.1,0 | 38 | | 42 | Mar/23 | 12 | 130.48 | 130.73 | 129.37(-0.36) | 127.76(-0.33) | 126.51(-0.6) | 125.24 | -1.9 | | -3 | 73(-2.4) | -50 | [-20] | [-51] | [-16] | -100 | -122 | DT | -0.6 | CloseShort | | (-20) | -34 | -31 | -4 | -20 | -2,0 | 38 | | 43 | Mar/23 | 11 | 130.48 | 130.73 | 129.83(-0.36) | 128.19(-0.34) | 127.28(-0.48) | 125.89 | -1.6 | | -3 | 76(-3.7) | -50 | [-20] | [-44] | [-7] | -95 | -73 | DT | -0.6 | HoldShort | | (-21) | -27 | -6 | -4 | -20 | -1.8,0 | 38 | | 44 | Mar/23 | 10 | 130.48 | 130.73 | 130.3(-0.37) | 128.63(-0.37) | 127.89(-0.48) | 126.01 | -1.6 | | -3 | 79(-1.9) | -50 | [-21] | [-45] | [-24] | -98 | -93 | DT | -0.8 | HoldShort | | (-22) | -27 | -53 | -8 | -20 | -1.9,0 | 38 | | 45 | Mar/23 | 9 | 130.48 | 130.73 | 130.78(-0.28) | 129.11(-0.29) | 128.5(-0.28) | 127.14 | -1.2 | | -3 | 81(0.5) | -50 | [-16] | [-31] | [-22] | -89 | -80 | DT | -0.6 | HoldShort? | | (-20) | -16 | -54 | -3 | -20 | -1.6,1 | 38 | | | | |
| 46 | Mar/22 | 15 | 130.79 | 131.4 | 131.15(-0.21) | 129.48(-0.19) | 128.87(-0.1) | 128.29 | -1 | | 1 | 81(-12.6) | -50 | [-12] | [-14] | [-14] | -82 | -44 | DT | -0.3 | HoldShort? | | (-15) | -6 | -36 | 0 | -20 | -1.3,1 | 38 | | 47 | Mar/22 | 14 | 130.79 | 131.4 | 131.42(-0.2) | 129.72(-0.1) | 129(-0.08) | 129.06 | -0.7 | | 1 | 93(-0.5) | -30 | [-12] | [-10] | [1] | -73 | -4 | DP | 0 | OpenShort | | (-11) | -5 | 5 | 5 | -14 | -1,2 | 38 | | 48 | Mar/22 | 13 | 130.79 | 131.4 | 131.68(-0.18) | 129.85(-0.08) | 129.1(-0.21) | 128.94 | -0.8 | | 1 | 94(2.1) | -50 | [-10] | [-17] | [-9] | -79 | -86 | DT | -0.1 | OpenShort | | (-12) | -12 | -7 | -26 | -20 | -1.2,1 | 38 | | 49 | Mar/22 | 12 | 130.79 | 131.4 | 131.92(-0.14) | 129.95(-0.17) | 129.38(-0.26) | 129.08 | -0.7 | | 1 | 92(3.8) | -35 | [-8] | [-22] | [-3] | -82 | -146 | DT | -0.1 | OpenShort | | (-11) | -15 | 6 | -27 | -9 | -1.3,1 | 38 | | 50 | Mar/22 | 11 | 130.79 | 131.4 | 132.11(-0.15) | 130.17(-0.27) | 129.71(-0.3) | 128.95 | -0.8 | | 1 | 88(5) | -50 | [-9] | [-27] | [-6] | -88 | -166 | DT | -0.4 | OpenShort | | (-9) | -17 | -1 | -29 | -10 | -1.5,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|