|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $125.9400 One month high (close): $134.7900
TEL Daily Change: -2.07% Daily StdDev 1.72% TEL EMA_5_Trend: -0.31% 10Minute StdDev: $1.7961
Latest Price : $129.15(-2.07%) | Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($2.1) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 130.88 | 131.34 | 133.26(-0.1) | 133.12(-0.29) | 131.51(-0.63) | 130.36 | -0.2 | | -0 | 59(7) | -50 | [-6] | [-47] | [-2] | -100 | -274 | BT | -0.8 | OpenLong | | (-8) | -37 | 21 | -14 | -20 | -2.1,3 | 41 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -5.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.88(daily_ema_20 0.4%) 131.34(daily_ema_10 0.75%) 133.12(hourly_sma_10 2.12%) 133.26(hourly_sma_20 2.22%)
|
| | | 2 | Mar/19 | 10 | 130.88 | 131.34 | 133.4(-0.11) | 133.51(-0.28) | 132.35(-0.79) | 129.92 | -0.4 | | -0 | 52(11.7) | -50 | [-6] | [-56] | [-39] | -120 | -341 | DT | -2 | HoldShort | | (-8) | -46 | -67 | -40 | -20 | -2.8,0 | 41 | | 3 | Mar/19 | 9 | 130.88 | 131.34 | 133.55(-0.08) | 133.89(-0.11) | 133.41(-0.64) | 131.32 | 0.2 | | -0 | 40(6.1) | -50 | [-5] | [-42] | [-35] | -100 | -243 | DT | -2.2 | HoldShort? | | (-4) | -37 | -52 | -54 | -20 | -2.3,8 | 41 | | 4 | Mar/18 | 15 | 131.03 | 131.47 | 133.66(-0.05) | 134.04(-0.05) | 134.26(-0.33) | 132.4 | 0.6 | | 4 | 34(2.5) | -35 | [-3] | [-20] | [-32] | -59 | -120 | DT | -2.3 | OpenShort? | | (-3) | -19 | -53 | -52 | -20 | -1.5,29 | 54 | | 5 | Mar/18 | 14 | 131.03 | 131.47 | 133.73(-0.01) | 134.11(0.05) | 134.71(-0.02) | 133.53 | 1 | | 4 | 32(0) | -25 | [-1] | [2] | [-26] | 1 | -5 | RG | -1.5 | SmallLong | | (-1) | -1 | -49 | -36 | -20 | -0.3,58 | 54 | | | | |
| 6 | Mar/18 | 13 | 131.03 | 131.47 | 133.74(0.02) | 134.04(0.09) | 134.74(0.05) | 134.58 | 1.5 | | 4 | 32(0.8) | 0 | [1] | [7] | [-11] | 61 | 52 | CR | -0.2 | HoldShort | | (2) | 3 | -30 | -10 | 9 | 1.1,83 | 54 | | 7 | Mar/18 | 12 | 131.03 | 131.47 | 133.72(0.06) | 133.92(0.17) | 134.67(0.23) | 135.23 | 1.8 | | 4 | 31(3.6) | 30 | [4] | [21] | [-0] | 96 | 108 | UT | 0.8 | OpenLong | | (3) | 14 | -16 | 18 | 20 | 2,96 | 54 | | 8 | Mar/18 | 11 | 131.03 | 131.47 | 133.64(0.08) | 133.69(0.11) | 134.37(0.41) | 135.58 | 1.9 | | 4 | 27(7.2) | 50 | [5] | [30] | [24] | 110 | 171 | UT | 1.8 | HoldLong | | (4) | 24 | 45 | 20 | 20 | 2.9,87 | 54 | | 9 | Mar/18 | 10 | 131.03 | 131.47 | 133.53(0.06) | 133.55(0.1) | 133.82(0.23) | 134.62 | 1.5 | | 4 | 20(2) | 50 | [4] | [19] | [22] | 92 | 78 | UT | 1.6 | OpenLong | | (3) | 14 | 43 | 31 | 20 | 2.2,87 | 54 | | 10 | Mar/18 | 9 | 131.03 | 131.47 | 133.44(0.01) | 133.42(0.02) | 133.51(0.13) | 133.7 | 1.1 | | 4 | 18(0.1) | 25 | [1] | [10] | [-2] | 41 | 41 | CR | 0.4 | HoldShort? | | (3) | 8 | -25 | 33 | 10 | 0.6,76 | 54 | | | | |
| 11 | Mar/17 | 15 | 130.87 | 131.09 | 133.43(0.06) | 133.39(0.08) | 133.34(0.13) | 134.23 | 1.4 | | 3 | 18(0.9) | 50 | [4] | [12] | [15] | 51 | 35 | UT | 2.1 | OpenLong? | | (2) | 8 | 25 | 29 | 20 | 1.8,56 | 64 | | 12 | Mar/17 | 14 | 130.87 | 131.09 | 133.35(0.08) | 133.28(0.05) | 133.17(0.12) | 133.7 | 1.2 | | 3 | 17(-7) | 50 | [5] | [11] | [16] | -2 | -16 | UT | 1.3 | OpenLong | | (3) | 7 | 39 | 13 | 11 | 0.8,28 | 64 | | 13 | Mar/17 | 13 | 130.87 | 131.09 | 133.24(0.07) | 133.21(-0.04) | 133.01(-0.19) | 132.88 | 0.8 | | 3 | 24(-6.8) | 15 | [4] | [-10] | [-8] | -59 | -140 | DR | -0.2 | OpenShort | | (4) | -11 | -9 | -23 | -9 | -0.6,6 | 64 | | 14 | Mar/17 | 12 | 130.87 | 131.09 | 133.15(0.06) | 133.27(-0.06) | 133.27(-0.04) | 133.06 | 0.9 | | 3 | 31(-3.8) | 30 | [4] | [-2] | [1] | -35 | -75 | RG | -0.3 | Wait | | (5) | -2 | 10 | -16 | 2 | -0.1,18 | 64 | | 15 | Mar/17 | 11 | 130.87 | 131.09 | 133.07(0.05) | 133.34(-0.08) | 133.33(-0.08) | 132.85 | 0.8 | | 3 | 35(-2.6) | -0 | [3] | [-5] | [-15] | -41 | -85 | DR | -0.6 | OpenShort | | (4) | -5 | -23 | -36 | -11 | -0.3,17 | 64 | | | | |
| 16 | Mar/17 | 10 | 130.87 | 131.09 | 133(0.08) | 133.44(-0.06) | 133.44(0.03) | 133.35 | 1 | | 3 | 37(-3.5) | 50 | [5] | [3] | [6] | 10 | -38 | UT | -0.1 | OpenLong | | (5) | 2 | 20 | -9 | 11 | 0.4,50 | 64 | | 17 | Mar/17 | 9 | 130.87 | 131.09 | 132.89(0.07) | 133.52(-0.05) | 133.44(0) | 132.94 | 0.9 | | 3 | 41(-3.3) | 0 | [4] | [1] | [-22] | 13 | -65 | CR | -0.5 | HoldShort? | | (4) | 0 | -57 | -8 | -17 | 0.1,60 | 64 | | 18 | Mar/16 | 15 | 130.66 | 130.81 | 132.8(0.12) | 133.59(0.06) | 133.4(0.1) | 134.15 | 1.5 | | 2 | 44(-2.7) | 50 | [7] | [10] | [16] | 66 | 11 | UT | 0.7 | OpenLong? | | (8) | 6 | 38 | 10 | 14 | 1.3,83 | 54 | | 19 | Mar/16 | 14 | 130.66 | 130.81 | 132.64(0.07) | 133.52(0.04) | 133.27(-0.07) | 133.34 | 1.2 | | 2 | 47(-0.4) | 10 | [4] | [-2] | [-2] | 37 | -31 | DR | 0.1 | OpenShort | | (6) | -4 | -3 | -1 | -17 | 0.6,72 | 54 | | 20 | Mar/16 | 13 | 130.66 | 130.81 | 132.55(0.06) | 133.52(0) | 133.36(-0.07) | 133.4 | 1.2 | | 2 | 47(0.3) | 15 | [4] | [-3] | [2] | 38 | -12 | RG | 0 | Wait | | (4) | -4 | 10 | -8 | -4 | 0.8,68 | 54 | | | | |
| 21 | Mar/16 | 12 | 130.66 | 130.81 | 132.47(0.05) | 133.46(0.03) | 133.45(-0.14) | 133.19 | 1.1 | | 2 | 47(0.1) | 5 | [3] | [-6] | [0] | 37 | -30 | RG | -0.2 | Wait | | (3) | -8 | 13 | -15 | -17 | 0.7,69 | 54 | | 22 | Mar/16 | 11 | 130.66 | 130.81 | 132.4(0.03) | 133.42(0.11) | 133.64(-0.11) | 132.93 | 1 | | 2 | 47(0.2) | -20 | [2] | [-3] | [-15] | 39 | -14 | DR | -0.7 | OpenShort | | (3) | -7 | -26 | -16 | -20 | 0.5,76 | 54 | | 23 | Mar/16 | 10 | 130.66 | 130.81 | 132.36(0.07) | 133.27(0.18) | 133.79(0.02) | 133.48 | 1.2 | | 2 | 47(0.8) | 5 | [4] | [8] | [-10] | 61 | 20 | CR | -0.3 | HoldShort | | (4) | 1 | -16 | -15 | -20 | 1,86 | 54 | | 24 | Mar/16 | 9 | 130.66 | 130.81 | 132.26(0.1) | 133.03(0.18) | 133.77(0.15) | 133.83 | 1.4 | | 2 | 46(1.7) | 30 | [6] | [16] | [-1] | 81 | 61 | CR | 0.1 | OpenShort? | | (6) | 9 | 1 | -5 | 1 | 1.5,93 | 54 | | 25 | Mar/15 | 15 | 130.5 | 130.81 | 132.13(0.1) | 132.79(0.17) | 133.57(0.07) | 133.81 | 1.5 | | 3 | 44(0.9) | 25 | [6] | [11] | [-4] | 86 | 52 | CR | 0.2 | OpenShort? | | (7) | 4 | -16 | -3 | 17 | 1.6,96 | 57 | | | | |
| 26 | Mar/15 | 14 | 130.5 | 130.81 | 131.99(0.15) | 132.56(0.23) | 133.48(0.21) | 134.14 | 1.6 | | 3 | 43(2.6) | 50 | [9] | [22] | [11] | 105 | 69 | UT | 0.7 | HoldLong | | (8) | 12 | 22 | 6 | 20 | 2.2,100 | 57 | | 27 | Mar/15 | 13 | 130.5 | 130.81 | 131.8(0.12) | 132.26(0.2) | 133.21(0.34) | 133.67 | 1.4 | | 3 | 41(3) | 50 | [7] | [28] | [7] | 96 | 107 | UT | 0.5 | OpenLong | | (9) | 20 | 14 | -3 | 20 | 2.1,93 | 57 | | 28 | Mar/15 | 12 | 130.5 | 130.81 | 131.64(0.12) | 132(0.18) | 132.76(0.35) | 133.38 | 1.3 | | 3 | 38(1.7) | 50 | [7] | [28] | [12] | 96 | 100 | UT | 0.7 | OpenLong | | (7) | 20 | 24 | 5 | 20 | 2.1,93 | 57 | | 29 | Mar/15 | 11 | 130.5 | 130.81 | 131.48(0.1) | 131.76(0.09) | 132.3(0.22) | 132.87 | 1.1 | | 3 | 36(1.1) | 35 | [6] | [18] | [-1] | 86 | 69 | CR | 0.7 | OpenShort | | (7) | 13 | -23 | 23 | 20 | 1.7,93 | 57 | | 30 | Mar/15 | 10 | 130.5 | 130.81 | 131.34(0.1) | 131.64(0.12) | 132.01(0.28) | 133.36 | 1.3 | | 3 | 35(6) | 50 | [6] | [22] | [20] | 104 | 123 | UT | 1.7 | HoldLong | | (8) | 16 | 28 | 29 | 20 | 2.6,89 | 57 | | | | |
| 31 | Mar/15 | 9 | 130.5 | 130.81 | 131.2(0.1) | 131.48(0.07) | 131.64(0.25) | 132.76 | 1 | | 3 | 29(3) | 50 | [6] | [19] | [28] | 81 | 85 | UT | 1.7 | OpenLong? | | (6) | 15 | 64 | 16 | 20 | 2.4,71 | 57 | | 32 | Mar/12 | 15 | 130.25 | 130.71 | 131.07(0.06) | 131.38(-0.05) | 131.32(0.06) | 131.42 | 0.6 | | 3 | 26(-4.6) | 50 | [4] | [4] | [5] | 16 | -11 | UT | 0.2 | OpenLong? | | (3) | 4 | 16 | -6 | 8 | 0.6,51 | 52 | | 33 | Mar/12 | 14 | 130.25 | 130.71 | 131(0.04) | 131.45(-0.03) | 131.24(0.01) | 131.08 | 0.4 | | 3 | 31(-1.8) | 15 | [2] | [1] | [-6] | 16 | -27 | CR | -0.3 | HoldShort | | (3) | 1 | -16 | 1 | -8 | 0.1,63 | 52 | | 34 | Mar/12 | 13 | 130.25 | 130.71 | 130.94(0.04) | 131.49(0.02) | 131.23(-0.03) | 131.41 | 0.6 | | 3 | 32(-0.4) | 10 | [2] | [0] | [-3] | 32 | -6 | DR | 0.3 | OpenShort | | (3) | -2 | -7 | 4 | -11 | 0.7,64 | 52 | | 35 | Mar/12 | 12 | 130.25 | 130.71 | 130.88(0.06) | 131.47(0.04) | 131.27(-0.04) | 131.55 | 0.6 | | 3 | 33(-0.4) | 35 | [4] | [0] | [7] | 33 | -17 | UT | 0.4 | OpenLong | | (3) | -2 | 21 | -1 | -1 | 1,58 | 52 | | | | |
| 36 | Mar/12 | 11 | 130.25 | 130.71 | 130.81(0.07) | 131.42(0.07) | 131.33(-0.09) | 131.12 | 0.4 | | 3 | 33(-2.6) | 30 | [4] | [-2] | [-4] | 14 | -69 | DR | -0.3 | OpenShort | | (3) | -5 | 4 | -17 | -20 | 0.5,51 | 52 | | 37 | Mar/12 | 10 | 130.25 | 130.71 | 130.72(0.07) | 131.33(0.04) | 131.45(-0.15) | 131.04 | 0.4 | | 3 | 36(-4.2) | 25 | [4] | [-6] | [-5] | 20 | -82 | DR | -0.6 | OpenShort | | (4) | -9 | 1 | -20 | -20 | 0.4,60 | 52 | | 38 | Mar/12 | 9 | 130.25 | 130.71 | 130.62(0.1) | 131.28(0.07) | 131.65(-0.08) | 131.03 | 0.4 | | 3 | 40(-6.4) | 15 | [6] | [-1] | [-14] | 35 | -84 | DR | -0.8 | OpenShort? | | (5) | -5 | -28 | -16 | -20 | 0.5,72 | 52 | | 39 | Mar/11 | 15 | 130.08 | 130.59 | 130.49(0.12) | 131.19(0.11) | 131.76(0.07) | 131.61 | 0.7 | | 5 | 46(-0.8) | 40 | [7] | [12] | [-6] | 65 | -7 | CR | -0.2 | HoldShort? | | (8) | 4 | -11 | -12 | -2 | 1.2,85 | 49 | | 40 | Mar/11 | 14 | 130.08 | 130.59 | 130.34(0.15) | 131.05(0.1) | 131.67(0.11) | 131.84 | 0.8 | | 5 | 47(-2.6) | 50 | [9] | [14] | [2] | 80 | 6 | UT | 0.2 | HoldLong | | (8) | 7 | 4 | -5 | 20 | 1.5,92 | 49 | | | | |
| 41 | Mar/11 | 13 | 130.08 | 130.59 | 130.15(0.12) | 130.92(0.12) | 131.52(0.24) | 131.75 | 0.8 | | 5 | 50(0.7) | 50 | [7] | [22] | [-3] | 83 | 63 | CR | 0.2 | OpenShort | | (9) | 14 | -14 | -1 | 17 | 1.5,95 | 49 | | 42 | Mar/11 | 12 | 130.08 | 130.59 | 129.99(0.1) | 130.76(0.16) | 131.21(0.23) | 132.04 | 0.9 | | 5 | 49(5.1) | 50 | [6] | [22] | [11] | 100 | 120 | UT | 0.8 | HoldLong | | (9) | 14 | 23 | 4 | 20 | 2,100 | 49 | | 43 | Mar/11 | 11 | 130.08 | 130.59 | 129.86(0.06) | 130.55(0.12) | 130.91(0.22) | 131.57 | 0.7 | | 5 | 44(4) | 50 | [4] | [20] | [11] | 95 | 125 | UT | 0.7 | OpenLong | | (6) | 13 | 20 | 14 | 20 | 1.8,100 | 49 | | 44 | Mar/11 | 10 | 130.08 | 130.59 | 129.79(0.04) | 130.39(0.07) | 130.62(0.14) | 131.16 | 0.5 | | 5 | 40(2.4) | 30 | [2] | [13] | [5] | 85 | 104 | UT | 0.6 | OpenLong | | (3) | 8 | 4 | 7 | 20 | 1.6,95 | 49 | | 45 | Mar/11 | 9 | 130.08 | 130.59 | 129.74(0.01) | 130.3(0.08) | 130.43(0.08) | 131.07 | 0.5 | | 5 | 38(1.4) | 40 | [1] | [10] | [18] | 88 | 110 | UT | 0.8 | OpenLong? | | (2) | 5 | 42 | 12 | 20 | 1.7,95 | 49 | | | | |
| 46 | Mar/10 | 15 | 129.83 | 130.06 | 129.72(-0.02) | 130.19(0.06) | 130.33(0.01) | 130.21 | 0.2 | | 1 | 36(0.8) | -25 | [-1] | [2] | [-6] | 53 | 62 | RG | -0.2 | Wait? | | (-1) | 1 | -15 | -1 | -7 | 0.6,88 | 53 | | 47 | Mar/10 | 14 | 129.83 | 130.06 | 129.74(0.02) | 130.12(0.12) | 130.32(0.1) | 130.52 | 0.3 | | 1 | 35(0.8) | 20 | [1] | [10] | [6] | 64 | 65 | UT | 0.3 | OpenLong | | (0) | 6 | 19 | 0 | -5 | 1,89 | 53 | | 48 | Mar/10 | 13 | 129.83 | 130.06 | 129.72(0.04) | 129.97(0.14) | 130.19(0.02) | 130.13 | 0.1 | | 1 | 35(-0.4) | 25 | [2] | [6] | [-0] | 53 | -3 | UT | -0.1 | OpenLong | | (0) | 1 | -5 | 18 | -20 | 0.5,90 | 53 | | 49 | Mar/10 | 12 | 129.83 | 130.06 | 129.67(0.06) | 129.79(0.13) | 130.17(0.01) | 130.24 | 0.2 | | 1 | 35(-0.3) | 10 | [4] | [5] | [-2] | 57 | -16 | CR | 0.1 | HoldShort | | (3) | 1 | -16 | 19 | -1 | 0.7,89 | 53 | | 50 | Mar/10 | 11 | 129.83 | 130.06 | 129.6(0.15) | 129.63(0.2) | 130.16(0.08) | 130.56 | 0.3 | | 1 | 35(-8) | 50 | [9] | [13] | [11] | 63 | -52 | UT | 0.5 | OpenLong | | (4) | 5 | 20 | 21 | 11 | 1.2,83 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|