TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $119.8500 One month high (close): $132.2200

TEL Daily Change: -3.66% Daily StdDev 1.49% TEL EMA_5_Trend: -0.41% 10Minute StdDev: $1.7005

Latest Price : $125.94(-3.66%)

Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.7) Thu. Feb 18, 2021($0.7)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	10	127.87	129.46	129.51(-0.15)	129.77(-0.03)	130.22(-0.35)	127.91	0	7	41(-1.2)	-50	[-10]	[-27]	[-36]	-41	-59	DT	-1.8	OpenShort	(-10)	-24	-68	-37	-20	-1.2,39	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.46(weak_daily_ema_10 1.21%) 129.51(hourly_sma_20 1.25%) 129.77(hourly_sma_10 1.45%)

2	Feb/25	9	127.87	129.46	129.7(-0.1)	129.8(0.1)	130.68(0.08)	129.19	0.4	7	42(-1.9)	-45	[-7]	[7]	[-34]	12	77	RG	-1.1	SmallLong?	(-8)	5	-84	-10	-20	-0.4,72	46
3	Feb/24	15	127.63	129.59	129.83(-0.02)	129.67(0.21)	130.58(0.3)	130.79	0.9	11	44(4.2)	40	[-1]	[28]	[-9]	61	161	RG	0.1	Wait?	(-2)	20	-43	21	16	0.7,93	55
4	Feb/24	14	127.63	129.59	129.85(-0.03)	129.4(0.23)	130.19(0.32)	131.61	1.1	11	40(-1.4)	50	[-2]	[31]	[12]	69	252	UR	1	SmallShort	(1)	22	1	35	20	1.2,89	55
5	Feb/24	13	127.63	129.59	129.89(-0.02)	129.1(0.25)	129.78(0.35)	131.59	1.1	11	41(-1)	50	[-1]	[34]	[34]	42	239	UR	1.2	SmallShort	(-2)	25	72	25	20	1.1,64	55

6	Feb/24	12	127.63	129.59	129.91(-0.06)	128.78(0.2)	129.32(0.31)	130.23	0.7	11	42(-1.2)	50	[-4]	[29]	[32]	-2	159	UR	0.6	SmallShort	(-6)	22	83	9	20	0.2,43	55
7	Feb/24	11	127.63	129.59	129.98(-0.1)	128.52(-0.14)	128.93(0.13)	128.69	0.3	11	43(0.3)	35	[-7]	[4]	[2]	-37	35	UR	-0.2	SmallShort	(-8)	9	-6	3	20	-0.8,33	55
8	Feb/24	10	127.63	129.59	130.1(-0.11)	128.69(-0.16)	128.76(0.11)	128.81	0.3	11	43(0)	10	[-8]	[2]	[-8]	-34	39	RG	0	Wait	(-6)	8	-41	14	20	-0.8,36	55
9	Feb/24	9	127.63	129.59	130.24(-0.06)	128.89(-0.11)	128.62(0.16)	129.57	0.5	11	43(-0.1)	50	[-4]	[8]	[12]	-29	51	UR	0.6	SmallShort?	(-6)	11	14	18	20	-0.4,31	55
10	Feb/23	15	127.27	129.39	130.32(-0.04)	129.03(-0.16)	128.42(0.15)	129.31	0.6	8	43(0.5)	50	[-3]	[4]	[25]	-47	-2	UR	0.6	SmallShort?	(-6)	11	57	10	20	-0.6,18	62

11	Feb/23	14	127.27	129.39	130.37(-0.02)	129.24(-0.28)	128.23(0.09)	128.24	0.3	8	43(0.9)	50	[-1]	[-4]	[7]	-77	-118	RG	0	Wait	(-6)	6	21	-2	2	-1.4,8	62
12	Feb/23	13	127.27	129.39	130.39(-0.03)	129.6(-0.29)	128.12(-0.4)	127.86	0.2	8	42(1.6)	10	[-2]	[-37]	[-8]	-83	-260	RG	-0.2	Wait	(-3)	-27	-13	-6	-20	-1.7,10	62
13	Feb/23	12	127.27	129.39	130.44(-0.01)	129.98(-0.25)	128.63(-0.42)	128.1	0.2	8	40(0.5)	10	[-1]	[-37]	[-14]	-76	-273	RG	-0.4	Wait	(-1)	-28	-26	-5	-20	-1.6,14	62
14	Feb/23	11	127.27	129.39	130.45(0.03)	130.3(-0.29)	129.17(-0.36)	128.59	0.4	8	40(-1.4)	35	[2]	[-34]	[-2]	-72	-258	DR	-0.4	OpenShort	(1)	-24	13	-22	-20	-1.3,11	62
15	Feb/23	10	127.27	129.39	130.41(0.02)	130.67(-0.29)	129.64(-0.47)	128.34	0.3	8	41(-0.9)	45	[1]	[-41]	[1]	-65	-296	RG	-0.9	SmallLong	(1)	-32	34	-30	-20	-1.4,20	62

16	Feb/23	9	127.27	129.39	130.41(-0)	131.05(-0.3)	130.26(-0.62)	127.7	0.1	8	42(0.3)	15	[-0]	[-52]	[-62]	-60	-362	DR	-1.7	OpenShort?	(-1)	-42	-143	-32	-20	-1.8,35	62
17	Feb/22	15	127.19	129.48	130.4(0.06)	131.44(-0.06)	131.08(-0.19)	130.41	0.9	9	42(-1.2)	35	[4]	[-13]	[-14]	-6	-106	DR	-0.4	OpenShort?	(7)	-13	-21	-20	-20	0,44	63
18	Feb/22	14	127.19	129.48	130.32(0.04)	131.51(-0.06)	131.33(-0.08)	130.8	1	9	43(-0.1)	45	[3]	[-6]	[-6]	26	-18	DR	-0.3	OpenShort	(6)	-5	-6	-12	-20	0.3,68	63
19	Feb/22	13	127.19	129.48	130.27(0.05)	131.58(-0.03)	131.43(-0.21)	130.92	1	9	43(0.2)	30	[3]	[-13]	[-14]	37	-49	DR	-0.3	OpenShort	(3)	-14	-28	-10	-20	0.4,77	63
20	Feb/22	12	127.19	129.48	130.21(0.07)	131.62(0.09)	131.71(-0.1)	131.45	1.2	9	43(0.6)	45	[5]	[-2]	[-9]	54	7	DR	-0.2	OpenShort	(5)	-7	-19	-5	-20	0.8,84	63

21	Feb/22	11	127.19	129.48	130.12(0.09)	131.5(0.24)	131.85(0.03)	131.81	1.3	9	42(1.3)	50	[6]	[12]	[-2]	62	50	CR	-0	HoldShort	(6)	2	7	-11	-20	1.1,84	63
22	Feb/22	10	127.19	129.48	130.01(0.1)	131.19(0.23)	131.81(0.09)	131.68	1.2	9	41(1.1)	50	[7]	[16]	[3]	66	55	UT	-0.1	OpenLong	(6)	6	19	-9	-20	1.1,88	63
23	Feb/22	9	127.19	129.48	129.88(0.05)	130.89(0.23)	131.7(-0.03)	131.31	1.1	9	40(1)	25	[3]	[7]	[-20]	68	55	CR	-0.3	HoldShort?	(6)	-2	-52	-6	-20	1,93	63
24	Feb/19	15	127.09	129.3	129.82(0.07)	130.59(0.34)	131.74(0.16)	132.31	1.5	10	39(2.6)	50	[5]	[25]	[6]	95	161	UT	0.4	OpenLong?	(6)	11	9	6	20	1.8,100	74
25	Feb/19	14	127.09	129.3	129.73(0.03)	130.15(0.33)	131.52(0.28)	132.14	1.4	10	36(1.9)	50	[2]	[32]	[13]	94	229	UT	0.5	OpenLong	(5)	19	28	4	20	1.9,96	74

26	Feb/19	13	127.09	129.3	129.73(-0)	129.73(0.29)	131.15(0.44)	131.6	1.3	10	34(-0.4)	50	[-0]	[41]	[13]	86	257	UR	0.4	SmallShort	(1)	30	25	11	20	1.6,96	74
27	Feb/19	12	127.09	129.3	129.69(-0.02)	129.35(0.17)	130.57(0.37)	131.13	1.1	10	35(-0.8)	50	[-1]	[32]	[2]	76	222	UR	0.5	SmallShort	(-1)	25	-20	22	20	1.2,96	74
28	Feb/19	11	127.09	129.3	129.69(-0)	129.13(0.14)	130.08(0.49)	131.51	1.2	10	35(-0.5)	50	[-0]	[40]	[20]	82	260	UR	1.1	SmallShort	(0)	33	14	43	20	1.4,97	74
29	Feb/19	10	127.09	129.3	129.73(0.01)	128.95(0.12)	129.45(0.52)	131.24	1.2	10	36(0.1)	50	[1]	[41]	[32]	53	238	UT	1.4	OpenLong	(-1)	35	52	38	20	1.2,73	74
30	Feb/19	9	127.09	129.3	129.72(-0.03)	128.8(0.05)	128.78(0.37)	130.26	0.9	10	36(-0.8)	50	[-2]	[28]	[38]	9	160	UR	1.2	SmallShort?	(-3)	25	82	28	20	0.4,49	74

31	Feb/18	15	126.94	128.94	129.76(-0.12)	128.74(-0.07)	128.31(0.14)	128.73	0.5	6	37(-2.7)	10	[-8]	[5]	[4]	-47	72	UR	0.3	SmallShort?	(-6)	10	3	14	10	-0.8,23	72
32	Feb/18	14	126.94	128.94	129.92(-0.03)	128.83(-0.03)	128.13(-0.04)	128.68	0.5	6	39(0.8)	45	[-2]	[-5]	[8]	-60	-80	RG	0.4	Wait	(-8)	-3	18	11	1	-0.9,13	72
33	Feb/18	13	126.94	128.94	129.95(-0.02)	128.87(-0.13)	128.18(-0.21)	128.34	0.4	6	39(0.7)	35	[-1]	[-20]	[9]	-75	-153	RG	0.1	Wait	(-3)	-15	24	5	-1	-1.2,5	72
34	Feb/18	12	126.94	128.94	129.98(-0.03)	129.04(-0.2)	128.45(-0.29)	127.89	0.3	6	38(1.6)	15	[-2]	[-28]	[-3]	-89	-202	RG	-0.4	Wait	(-3)	-20	-1	-9	-20	-1.6,1	72
35	Feb/18	11	126.94	128.94	130.02(-0.04)	129.3(-0.27)	128.82(-0.28)	127.9	0.3	6	36(2)	10	[-3]	[-30]	[-4]	-93	-190	RG	-0.7	Wait	(-2)	-19	3	-20	-20	-1.7,0	72

36	Feb/18	10	126.94	128.94	130.07(-0.05)	129.64(-0.3)	129.18(-0.27)	127.84	0.3	6	34(2.5)	-10	[-4]	[-30]	[-25]	-91	-187	DT	-1.1	OpenShort	(-3)	-19	-57	-22	-20	-1.9,7	72
37	Feb/18	9	126.94	128.94	130.07(0)	130.04(-0.2)	129.53(-0.03)	128.91	0.6	6	32(-0.1)	10	[0]	[-9]	[-17]	-61	-97	DR	-0.6	OpenShort?	(0)	-2	-42	-10	-16	-1.1,17	72
38	Feb/17	15	127.01	128.95	130.13(0.08)	130.3(-0.16)	129.57(-0.06)	129.7	0.8	9	32(-2.7)	50	[6]	[-6]	[-1]	-32	-127	DR	0.1	OpenShort?	(2)	-4	-3	-2	1	-0.4,28	73
39	Feb/17	14	127.01	128.95	130.03(0.08)	130.5(-0.11)	129.64(-0.11)	129.75	0.8	9	35(-2.6)	50	[6]	[-8]	[-1]	-26	-129	DR	0.1	OpenShort	(6)	-8	3	-3	-19	-0.2,29	73
40	Feb/17	13	127.01	128.95	129.93(0.09)	130.65(-0.1)	129.78(-0.26)	129.69	0.8	9	37(-3.2)	50	[6]	[-18]	[-4]	-30	-177	DR	-0.1	OpenShort	(6)	-18	5	-18	-20	-0.2,25	73

41	Feb/17	12	127.01	128.95	129.82(0.08)	130.78(-0.17)	130.11(-0.33)	129.6	0.7	9	40(-2.5)	50	[6]	[-25]	[2]	-25	-184	RG	-0.4	Wait	(6)	-23	25	-24	-20	-0.2,30	73
42	Feb/17	11	127.01	128.95	129.71(0.08)	131(-0.03)	130.54(-0.37)	129.13	0.6	9	43(-2.8)	25	[6]	[-23]	[-29]	-18	-214	DR	-0.9	OpenShort	(5)	-26	-48	-31	-20	-0.4,42	73
43	Feb/17	10	127.01	128.95	129.61(0.09)	131.03(0.09)	131.03(-0.26)	130.04	0.9	9	46(-1.6)	40	[6]	[-11]	[-17]	25	-127	DR	-0.6	OpenShort	(8)	-18	-23	-21	-20	0.3,67	73
44	Feb/17	9	127.01	128.95	129.49(0.11)	130.91(0.13)	131.37(-0.11)	130.47	1	9	47(-0.9)	40	[8]	[1]	[-21]	47	-58	CR	-0.5	HoldShort?	(8)	-8	-45	-12	-20	0.6,82	73
45	Feb/16	15	126.97	128.44	129.35(0.13)	130.73(0.18)	131.51(0.04)	131.32	1.2	9	48(1)	50	[9]	[14]	[-9]	74	30	CR	-0.1	HoldShort?	(10)	3	-23	-5	-7	1.2,94	65

46	Feb/16	14	126.97	128.44	129.18(0.18)	130.5(0.21)	131.51(-0)	131.76	1.4	9	47(1.4)	50	[13]	[13]	[5]	88	17	UT	0.2	OpenLong	(10)	-0	10	0	20	1.6,98	65
47	Feb/16	13	126.97	128.44	128.94(0.15)	130.22(0.21)	131.46(0.32)	131.56	1.3	9	46(2.7)	50	[11]	[35]	[-1]	84	129	CR	0.1	OpenShort	(12)	22	-9	-5	20	1.6,94	65
48	Feb/16	12	126.97	128.44	128.75(0.17)	129.95(0.31)	131.04(0.44)	131.73	1.4	9	43(4.2)	50	[12]	[48]	[17]	90	169	UT	0.5	OpenLong	(12)	31	30	30	20	2,90	65
49	Feb/16	11	126.97	128.44	128.54(0.13)	129.55(0.26)	130.46(0.39)	131.17	1.2	9	39(3.9)	50	[9]	[42]	[10]	88	167	UT	0.5	OpenLong	(10)	27	6	29	20	1.9,90	65
50	Feb/16	10	126.97	128.44	128.37(0.11)	129.22(0.29)	129.96(0.32)	131.06	1.2	9	35(4.8)	50	[8]	[37]	[-4]	100	180	TP	0.9	OpenShort	(9)	22	-38	33	20	2.2,95	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI