|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $110.3100 One month high (close): $119.6600
TEL Daily Change: 0.41% Daily StdDev 1.59% TEL EMA_5_Trend: -0.39% 10Minute StdDev: $0.655
Latest Price : $116.16(0.41%) | Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 9 | 116.32 | 117.89 | 117.38(-0.06) | 116.77(-0.08) | 116.32(0.05) | 116.92 | 0.2 | | 8 | 33(-1.1) | 50 | [-4] | [-1] | [20] | -47 | 40 | RG | 0.7 | Wait? | | (-5) | 3 | 45 | 19 | 20 | -0.6,18 | 55 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces: 116.77(hourly_sma_10 -0.13%)
Support Levels: 116.32(daily_ema_20 -0.51%)
Resistance Levels: 117.38(hourly_sma_20 0.39%) 117.89(weak_daily_ema_10 0.83%)
|
| | | 2 | Dec/16 | 15 | 116.05 | 118.09 | 117.46(-0.1) | 116.87(-0.16) | 116.26(-0.12) | 116 | -0 | | 9 | 34(5.4) | 25 | [-6] | [-14] | [1] | -91 | -43 | RG | -0.3 | Wait? | | (-6) | -8 | 5 | 2 | -16 | -1.7,2 | 56 | | 3 | Dec/16 | 14 | 116.05 | 118.09 | 117.57(-0.11) | 117.05(-0.13) | 116.4(-0.22) | 115.89 | -0.1 | | 9 | 29(3) | -0 | [-7] | [-20] | [-8] | -103 | -79 | RG | -0.6 | Wait | | (-6) | -14 | -14 | 0 | -20 | -2.1,0 | 56 | | 4 | Dec/16 | 13 | 116.05 | 118.09 | 117.7(-0.09) | 117.21(-0.09) | 116.66(-0.25) | 116.18 | 0 | | 9 | 26(2.8) | 5 | [-6] | [-20] | [-10] | -103 | -99 | RG | -0.7 | Wait | | (-6) | -16 | -21 | 0 | -20 | -2.1,0 | 56 | | 5 | Dec/16 | 12 | 116.05 | 118.09 | 117.8(-0.07) | 117.32(-0.11) | 116.96(-0.23) | 116.6 | 0.2 | | 9 | 23(2.2) | 10 | [-4] | [-19] | [-4] | -98 | -86 | BT | -0.6 | OpenLong | | (-5) | -15 | -2 | -8 | -20 | -1.9,0 | 56 | | | | |
| 6 | Dec/16 | 11 | 116.05 | 118.09 | 117.88(-0.06) | 117.45(-0.1) | 117.23(-0.2) | 116.65 | 0.2 | | 9 | 21(2.6) | 15 | [-4] | [-17] | [-6] | -103 | -88 | RG | -1 | SmallLong | | (-3) | -13 | -2 | -21 | -20 | -2.1,0 | 56 | | 7 | Dec/16 | 10 | 116.05 | 118.09 | 117.95(-0.07) | 117.57(-0.1) | 117.47(-0.2) | 116.69 | 0.2 | | 9 | 18(3.1) | -5 | [-4] | [-17] | [-15] | -104 | -87 | RG | -1.5 | SmallLong | | (-3) | -13 | -24 | -29 | -20 | -2.5,9 | 56 | | 8 | Dec/16 | 9 | 116.05 | 118.09 | 118.03(-0.05) | 117.69(-0.09) | 117.71(-0.04) | 117.18 | 0.4 | | 9 | 15(1.5) | 15 | [-3] | [-6] | [-11] | -75 | -26 | RG | -1.3 | SmallLong? | | (-3) | -3 | -24 | -12 | -9 | -2,25 | 56 | | 9 | Dec/15 | 15 | 115.86 | 118.16 | 118.09(-0.02) | 117.8(-0.09) | 117.76(0.07) | 117.68 | 0.6 | | 12 | 14(1.2) | 40 | [-1] | [3] | [-3] | -40 | 12 | RG | -0.2 | Wait? | | (-2) | 4 | -14 | 4 | 9 | -1.1,38 | 54 | | 10 | Dec/15 | 14 | 115.86 | 118.16 | 118.12(-0.02) | 117.9(-0.07) | 117.68(0.02) | 117.97 | 0.7 | | 12 | 12(-0.4) | 50 | [-1] | [0] | [8] | -18 | 18 | UR | 0.8 | SmallShort | | (-1) | 1 | 7 | 26 | 17 | -0.4,42 | 54 | | | | |
| 11 | Dec/15 | 13 | 115.86 | 118.16 | 118.14(-0.02) | 117.98(-0.05) | 117.68(-0) | 117.83 | 0.7 | | 12 | 13(0.2) | 50 | [-1] | [-0] | [4] | -40 | -7 | UR | 0.5 | SmallShort | | (-2) | -0 | -2 | 27 | 4 | -0.8,30 | 54 | | 12 | Dec/15 | 12 | 115.86 | 118.16 | 118.17(-0.02) | 118.04(-0.05) | 117.66(-0.01) | 117.87 | 0.7 | | 12 | 13(0.2) | 50 | [-1] | [-1] | [9] | -53 | -9 | RG | 0.6 | Wait | | (-2) | -1 | 21 | 12 | 0 | -0.8,17 | 54 | | 13 | Dec/15 | 11 | 115.86 | 118.16 | 118.19(-0.03) | 118.09(-0.08) | 117.68(-0.13) | 117.44 | 0.5 | | 12 | 12(1.4) | 50 | [-2] | [-10] | [1] | -95 | -64 | BT | -0.7 | OpenLong | | (-2) | -8 | 8 | -1 | -20 | -2,5 | 54 | | 14 | Dec/15 | 10 | 115.86 | 118.16 | 118.22(-0.06) | 118.19(-0.08) | 117.84(-0.24) | 117.27 | 0.5 | | 12 | 11(2.7) | -0 | [-4] | [-17] | [-17] | -121 | -80 | RG | -1.8 | SmallLong | | (-2) | -15 | -30 | -22 | -20 | -2.9,2 | 54 | | 15 | Dec/15 | 9 | 115.86 | 118.16 | 118.29(-0.02) | 118.29(-0.02) | 118.13(-0.14) | 117.89 | 0.7 | | 12 | 8(0.4) | 30 | [-1] | [-8] | [-6] | -88 | -46 | RG | -1 | SmallLong? | | (-2) | -9 | 2 | -33 | -16 | -1.6,2 | 54 | | | | |
| 16 | Dec/14 | 15 | 115.52 | 117.87 | 118.32(-0.02) | 118.31(-0.02) | 118.29(-0.12) | 117.84 | 0.7 | | 13 | 8(1.2) | 15 | [-1] | [-7] | [-13] | -92 | -51 | RG | -1.9 | SmallLong? | | (-2) | -8 | -5 | -57 | -20 | -2.1,11 | 64 | | 17 | Dec/14 | 14 | 115.52 | 117.87 | 118.34(-0.04) | 118.33(-0.03) | 118.43(-0.07) | 117.95 | 0.8 | | 13 | 7(-0.4) | 15 | [-3] | [-4] | [-12] | -54 | -5 | RG | -2.3 | SmallLong | | (-1) | -4 | -14 | -38 | -17 | -1.9,44 | 64 | | 18 | Dec/14 | 13 | 115.52 | 117.87 | 118.39(-0.02) | 118.37(-0.01) | 118.51(-0.03) | 118.23 | 0.9 | | 13 | 7(-0.4) | 30 | [-1] | [-1] | [-9] | 10 | 4 | RG | -1.3 | SmallLong | | (-2) | -2 | -24 | -4 | -6 | -0.7,77 | 64 | | 19 | Dec/14 | 12 | 115.52 | 117.87 | 118.42(-0.01) | 118.38(0.04) | 118.54(0.07) | 118.73 | 1 | | 13 | 7(-1.2) | 50 | [-1] | [7] | [6] | 80 | 60 | UR | 0.8 | SmallShort | | (0) | 4 | 1 | 30 | 13 | 1.3,97 | 64 | | 20 | Dec/14 | 11 | 115.52 | 117.87 | 118.44(-0.01) | 118.33(0.02) | 118.45(0.1) | 118.72 | 1 | | 13 | 9(-1.1) | 50 | [-1] | [8] | [10] | 61 | 58 | UR | 1 | SmallShort | | (-1) | 6 | 11 | 28 | 20 | 1,86 | 64 | | | | |
| 21 | Dec/14 | 10 | 115.52 | 117.87 | 118.46(-0.01) | 118.31(0.01) | 118.33(0.08) | 118.5 | 1 | | 13 | 10(-0.5) | 50 | [-1] | [7] | [7] | 21 | 33 | UR | 0.6 | SmallShort | | (-2) | 5 | 6 | 25 | 6 | 0.1,68 | 64 | | 22 | Dec/14 | 9 | 115.52 | 117.87 | 118.48(-0.04) | 118.31(0) | 118.23(0.01) | 118.38 | 0.9 | | 13 | 10(-2.2) | 45 | [-3] | [2] | [3] | -11 | 37 | UR | 0.5 | SmallShort? | | (-1) | 1 | -1 | 19 | 1 | -0.3,47 | 64 | | 23 | Dec/11 | 15 | 115.16 | 117.6 | 118.53(-0.04) | 118.29(0.03) | 118.23(-0) | 118.39 | 1 | | 15 | 12(-0.5) | 50 | [-3] | [2] | [5] | -23 | 34 | UR | 0.4 | SmallShort? | | (-3) | -0 | 6 | 18 | 3 | -0.4,37 | 72 | | 24 | Dec/11 | 14 | 115.16 | 117.6 | 118.58(-0.04) | 118.26(-0.02) | 118.22(0.01) | 118.27 | 0.9 | | 15 | 13(-0.1) | 45 | [-3] | [1] | [3] | -55 | 17 | UR | 0.1 | SmallShort | | (-3) | 1 | 8 | 1 | 7 | -0.7,13 | 72 | | 25 | Dec/11 | 13 | 115.16 | 117.6 | 118.62(-0.05) | 118.28(-0.03) | 118.21(-0.07) | 118.11 | 0.9 | | 15 | 13(-0.1) | 30 | [-3] | [-4] | [0] | -69 | -3 | RG | -0.2 | Wait | | (-2) | -4 | 5 | -6 | -3 | -1.2,11 | 72 | | | | |
| 26 | Dec/11 | 12 | 115.16 | 117.6 | 118.68(-0.04) | 118.32(-0.03) | 118.29(-0.06) | 118 | 0.9 | | 15 | 13(0.6) | 35 | [-3] | [-3] | [-7] | -76 | -32 | RG | -0.7 | Wait | | (-3) | -4 | -17 | -2 | -13 | -1.6,14 | 72 | | 27 | Dec/11 | 11 | 115.16 | 117.6 | 118.73(-0.03) | 118.36(-0.05) | 118.36(0.01) | 118.34 | 1 | | 15 | 13(0.2) | 40 | [-2] | [0] | [-1] | -57 | 7 | RG | -0 | Wait | | (-2) | 1 | -2 | -3 | 9 | -0.9,16 | 72 | | 28 | Dec/11 | 10 | 115.16 | 117.6 | 118.76(-0.04) | 118.41(-0.04) | 118.35(0.05) | 118.39 | 1 | | 15 | 12(0) | 50 | [-3] | [3] | [5] | -52 | 28 | UR | 0.1 | SmallShort | | (-2) | 3 | 10 | 8 | 6 | -0.9,21 | 72 | | 29 | Dec/11 | 9 | 115.16 | 117.6 | 118.8(-0.03) | 118.45(-0.08) | 118.29(-0.06) | 118.19 | 0.9 | | 15 | 12(0.8) | 40 | [-2] | [-5] | [-5] | -71 | -33 | RG | -0.2 | Wait? | | (-3) | -4 | -17 | 4 | -3 | -1.5,17 | 72 | | 30 | Dec/10 | 15 | 114.6 | 117.34 | 118.83(-0.02) | 118.55(-0.04) | 118.36(0.01) | 118.55 | 1.1 | | 16 | 12(1.4) | 50 | [-1] | [1] | [7] | -48 | 6 | UR | 0.5 | SmallShort? | | (-1) | 1 | 11 | 17 | 8 | -0.7,20 | 70 | | | | |
| 31 | Dec/10 | 14 | 114.6 | 117.34 | 118.85(-0.01) | 118.6(-0.05) | 118.35(-0.01) | 118.33 | 1 | | 16 | 10(0.4) | 45 | [-1] | [-0] | [1] | -75 | -31 | UR | -0.1 | SmallShort | | (-2) | -1 | 2 | 2 | -4 | -1.4,10 | 70 | | 32 | Dec/10 | 13 | 114.6 | 117.34 | 118.87(-0.02) | 118.66(-0.1) | 118.36(-0.1) | 118.3 | 1 | | 16 | 10(0.7) | 45 | [-1] | [-8] | [3] | -82 | -55 | RG | -0.2 | Wait | | (-1) | -6 | 9 | -2 | -1 | -1.6,8 | 70 | | 33 | Dec/10 | 12 | 114.6 | 117.34 | 118.89(-0.03) | 118.78(-0.11) | 118.48(-0.11) | 118.11 | 0.9 | | 16 | 9(1.4) | 35 | [-2] | [-9] | [-8] | -100 | -67 | RG | -1.1 | SmallLong | | (-2) | -7 | -19 | -2 | -16 | -2.3,8 | 70 | | 34 | Dec/10 | 11 | 114.6 | 117.34 | 118.93(-0.02) | 118.91(-0.04) | 118.61(-0.1) | 118.51 | 1 | | 16 | 8(0.4) | 35 | [-1] | [-6] | [-4] | -80 | -45 | RG | -0.4 | Wait | | (-1) | -6 | 0 | -16 | -14 | -1.5,8 | 70 | | 35 | Dec/10 | 10 | 114.6 | 117.34 | 118.95(-0.02) | 118.96(-0.06) | 118.73(-0.11) | 118.51 | 1 | | 16 | 7(0.5) | 35 | [-1] | [-7] | [-1] | -76 | -49 | RG | -0.8 | SmallLong | | (-1) | -7 | 7 | -14 | -11 | -1.6,14 | 70 | | | | |
| 36 | Dec/10 | 9 | 114.6 | 117.34 | 118.97(-0.04) | 119.03(-0.06) | 118.86(-0.08) | 118.37 | 1 | | 16 | 7(0.8) | 5 | [-3] | [-6] | [-16] | -93 | -29 | RG | -2 | SmallLong? | | (-2) | -5 | -26 | -30 | -20 | -2.4,17 | 70 | | 37 | Dec/9 | 15 | 114.12 | 116.99 | 119.02(-0.01) | 119.03(-0) | 118.96(-0.1) | 118.9 | 1.3 | | 16 | 6(0.2) | 35 | [-1] | [-5] | [-2] | -33 | -27 | RG | -0.3 | Wait? | | (-1) | -6 | 5 | -16 | -14 | -0.5,30 | 73 | | 38 | Dec/9 | 14 | 114.12 | 116.99 | 119.04(-0.04) | 119.11(-0.03) | 119.08(-0.1) | 118.79 | 1.2 | | 16 | 6(-1.6) | 20 | [-3] | [-6] | [-8] | -34 | -4 | RG | -1.3 | SmallLong | | (-1) | -6 | -15 | -13 | -8 | -1.1,44 | 73 | | 39 | Dec/9 | 13 | 114.12 | 116.99 | 119.09(-0.02) | 119.15(0.02) | 119.2(0.01) | 119.1 | 1.3 | | 16 | 7(-0.4) | 40 | [-1] | [3] | [-5] | -3 | 26 | RG | -0.4 | Wait | | (-2) | 1 | -2 | -20 | -12 | 0,47 | 73 | | 40 | Dec/9 | 12 | 114.12 | 116.99 | 119.11(-0.01) | 119.12(0.02) | 119.19(-0.02) | 119.13 | 1.3 | | 16 | 8(-0.1) | 50 | [-1] | [1] | [3] | 15 | 5 | UR | -0.2 | SmallShort | | (-1) | -1 | 12 | -5 | -3 | 0.1,62 | 73 | | | | |
| 41 | Dec/9 | 11 | 114.12 | 116.99 | 119.12(-0.02) | 119.1(0.02) | 119.21(-0.04) | 118.88 | 1.3 | | 16 | 8(-0.1) | 30 | [-1] | [-0] | [-10] | 6 | -8 | RG | -1.1 | SmallLong | | (-1) | -3 | -30 | 5 | -16 | -0.8,76 | 73 | | 42 | Dec/9 | 10 | 114.12 | 116.99 | 119.15(-0.01) | 119.07(0.05) | 119.25(0.09) | 119.5 | 1.4 | | 16 | 8(-0.4) | 50 | [-1] | [9] | [6] | 58 | 65 | UR | 0.8 | SmallShort | | (0) | 6 | 5 | 22 | 14 | 1.2,78 | 73 | | 43 | Dec/9 | 9 | 114.12 | 116.99 | 119.15(0) | 119.01(0.05) | 119.15(0.04) | 119.41 | 1.4 | | 16 | 8(0.1) | 50 | [0] | [6] | [9] | 31 | 30 | UR | 0.8 | SmallShort? | | (-1) | 3 | 17 | 15 | 10 | 0.8,61 | 73 | | 44 | Dec/8 | 15 | 113.53 | 116.78 | 119.15(-0) | 118.95(0.01) | 119.1(0.04) | 119.05 | 1.4 | | 19 | 8(0.2) | 50 | [-0] | [6] | [-2] | -10 | 1 | CR | -0.2 | HoldShort? | | (-1) | 3 | -8 | 4 | 5 | -0.3,48 | 70 | | 45 | Dec/8 | 14 | 113.53 | 116.78 | 119.15(0.07) | 118.94(0.02) | 119.05(0.05) | 119.22 | 1.5 | | 19 | 8(-3.8) | 50 | [4] | [8] | [4] | -8 | -51 | UT | 0.5 | OpenLong | | (1) | 3 | 7 | 2 | 12 | 0.2,37 | 70 | | | | |
| 46 | Dec/8 | 13 | 113.53 | 116.78 | 119.07(0.08) | 118.91(-0.02) | 118.98(0.07) | 119.08 | 1.4 | | 19 | 12(-4) | 50 | [5] | [8] | [4] | -14 | -67 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | 3 | 16 | 0,36 | 70 | | 47 | Dec/8 | 12 | 113.53 | 116.78 | 118.97(0.08) | 118.94(-0.02) | 118.89(0.02) | 118.97 | 1.4 | | 19 | 16(-3.1) | 50 | [5] | [5] | [-4] | -21 | -81 | CR | 0.1 | HoldShort | | (5) | 1 | -9 | -6 | 3 | 0,29 | 70 | | 48 | Dec/8 | 11 | 113.53 | 116.78 | 118.88(0.1) | 118.96(-0.06) | 118.87(0.06) | 119.16 | 1.4 | | 19 | 19(-2.9) | 50 | [6] | [7] | [7] | -13 | -73 | UT | 0.4 | OpenLong | | (5) | 4 | 17 | -4 | 20 | 0.4,27 | 70 | | 49 | Dec/8 | 10 | 113.53 | 116.78 | 118.77(0.08) | 119.03(-0.06) | 118.8(-0.03) | 118.81 | 1.3 | | 19 | 22(-2.4) | 50 | [5] | [1] | [-3] | -23 | -95 | CR | 0 | HoldShort | | (5) | -2 | -5 | -8 | 3 | 0,27 | 70 | | 50 | Dec/8 | 9 | 113.53 | 116.78 | 118.67(0.12) | 119.1(-0.03) | 118.83(-0.01) | 118.9 | 1.4 | | 19 | 24(-3.7) | 50 | [7] | [4] | [4] | -2 | -113 | UT | 0.1 | OpenLong? | | (5) | -1 | 14 | -1 | -8 | 0.2,43 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|