|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $105.8600 One month high (close): $119.6600
TEL Daily Change: -0.14% Daily StdDev 1.59% TEL EMA_5_Trend: 0.5% 10Minute StdDev: $0.268
Latest Price : $118.82(-0.14%) | Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 114.12 | 116.99 | 119.12(-0.02) | 119.1(0.02) | 119.21(-0.04) | 118.88 | 1.3 | | 16 | 8(-0.1) | 25 | [-1] | [-0] | [-11] | 6 | -8 | RG | -1.1 | SmallLong | | (-1) | -3 | -31 | 5 | -16 | -0.8,76 | 73 | Sample size 2 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: %
Up Forces: 119.1(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 116.99(daily_ema_10 -1.59%) 114.12(daily_ema_20 -4%)
Resistance Levels: 119.12(weak_hourly_sma_20 0.2%)
|
| | | 2 | Dec/9 | 10 | 114.12 | 116.99 | 119.15(-0.01) | 119.07(0.05) | 119.25(0.09) | 119.5 | 1.4 | | 16 | 8(-0.4) | 50 | [-1] | [9] | [6] | 58 | 64 | UR | 0.8 | SmallShort | | (0) | 6 | 5 | 22 | 14 | 1.2,78 | 73 | | 3 | Dec/9 | 9 | 114.12 | 116.99 | 119.15(0) | 119.01(0.05) | 119.15(0.04) | 119.41 | 1.4 | | 16 | 8(0.1) | 50 | [0] | [6] | [9] | 31 | 30 | UR | 0.8 | SmallShort? | | (-1) | 3 | 18 | 15 | 10 | 0.8,61 | 73 | | 4 | Dec/8 | 15 | 113.53 | 116.78 | 119.15(-0) | 118.95(0.01) | 119.1(0.04) | 119.05 | 1.4 | | 19 | 8(0.2) | 50 | [-0] | [6] | [-2] | -10 | 0 | CR | -0.2 | HoldShort? | | (-1) | 3 | -8 | 4 | 5 | -0.3,48 | 70 | | 5 | Dec/8 | 14 | 113.53 | 116.78 | 119.15(0.07) | 118.94(0.02) | 119.05(0.05) | 119.22 | 1.5 | | 19 | 8(-3.8) | 50 | [4] | [8] | [4] | -8 | -49 | UT | 0.5 | OpenLong | | (1) | 3 | 7 | 2 | 12 | 0.2,37 | 70 | | | | |
| 6 | Dec/8 | 13 | 113.53 | 116.78 | 119.07(0.08) | 118.91(-0.02) | 118.98(0.07) | 119.08 | 1.4 | | 19 | 12(-4) | 50 | [5] | [8] | [4] | -14 | -65 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | 3 | 16 | 0,36 | 70 | | 7 | Dec/8 | 12 | 113.53 | 116.78 | 118.97(0.08) | 118.94(-0.02) | 118.89(0.02) | 118.97 | 1.4 | | 19 | 16(-3.1) | 50 | [5] | [5] | [-4] | -21 | -78 | CR | 0.1 | HoldShort | | (5) | 1 | -9 | -6 | 3 | 0,29 | 70 | | 8 | Dec/8 | 11 | 113.53 | 116.78 | 118.88(0.1) | 118.96(-0.06) | 118.87(0.06) | 119.16 | 1.4 | | 19 | 19(-2.9) | 50 | [6] | [7] | [7] | -13 | -70 | UT | 0.4 | OpenLong | | (5) | 4 | 17 | -2 | 20 | 0.4,27 | 70 | | 9 | Dec/8 | 10 | 113.53 | 116.78 | 118.77(0.08) | 119.03(-0.06) | 118.8(-0.03) | 118.81 | 1.3 | | 19 | 22(-2.4) | 50 | [5] | [1] | [-4] | -23 | -92 | CR | 0 | HoldShort | | (5) | -2 | -5 | -14 | 3 | 0,27 | 70 | | 10 | Dec/8 | 9 | 113.53 | 116.78 | 118.67(0.12) | 119.1(-0.03) | 118.83(-0.01) | 118.9 | 1.4 | | 19 | 24(-3.7) | 50 | [7] | [4] | [2] | -2 | -109 | UT | 0.1 | OpenLong? | | (5) | -1 | 14 | -10 | -8 | 0.2,43 | 70 | | | | |
| 11 | Dec/7 | 15 | 112.88 | 116.19 | 118.53(0.1) | 119.14(-0.07) | 118.84(-0.12) | 118.62 | 1.4 | | 20 | 28(-2.2) | 50 | [6] | [-4] | [-7] | -7 | -128 | DR | -0.2 | OpenShort? | | (7) | -7 | -11 | -15 | -12 | 0.1,41 | 70 | | 12 | Dec/7 | 14 | 112.88 | 116.19 | 118.41(0.12) | 119.22(-0.07) | 118.98(-0.06) | 118.83 | 1.5 | | 20 | 30(-2.6) | 50 | [7] | [0] | [-2] | 20 | -96 | DR | -0.1 | OpenShort | | (7) | -4 | -1 | -9 | -7 | 0.3,62 | 70 | | 13 | Dec/7 | 13 | 112.88 | 116.19 | 118.27(0.13) | 119.31(-0.04) | 119.05(-0.17) | 118.84 | 1.5 | | 20 | 33(-2.3) | 50 | [8] | [-5] | [-5] | 27 | -123 | DR | -0.2 | OpenShort | | (8) | -10 | -6 | -12 | -18 | 0.4,67 | 70 | | 14 | Dec/7 | 12 | 112.88 | 116.19 | 118.12(0.15) | 119.31(-0) | 119.26(-0.09) | 118.96 | 1.5 | | 20 | 35(-2.5) | 50 | [9] | [1] | [-3] | 39 | -103 | CR | -0.2 | HoldShort | | (8) | -5 | 1 | -9 | -20 | 0.6,74 | 70 | | 15 | Dec/7 | 11 | 112.88 | 116.19 | 117.94(0.13) | 119.36(0.11) | 119.37(-0.05) | 118.95 | 1.5 | | 20 | 38(-1.4) | 50 | [8] | [6] | [-12] | 46 | -55 | CR | -0.3 | HoldShort | | (9) | -3 | -19 | -12 | -20 | 0.7,78 | 70 | | | | |
| 16 | Dec/7 | 10 | 112.88 | 116.19 | 117.78(0.17) | 119.22(0.18) | 119.43(-0.02) | 119.34 | 1.6 | | 20 | 39(-1.2) | 50 | [10] | [11] | [-1] | 63 | -47 | CR | -0.1 | HoldShort | | (9) | -1 | 9 | -6 | -20 | 1,88 | 70 | | 17 | Dec/7 | 9 | 112.88 | 116.19 | 117.58(0.18) | 119.01(0.17) | 119.46(-0.09) | 119.16 | 1.6 | | 20 | 40(-1.5) | 50 | [11] | [6] | [-14] | 67 | -74 | CR | -0.2 | HoldShort? | | (10) | -5 | -35 | -4 | -20 | 1,92 | 70 | | 18 | Dec/4 | 15 | 112.21 | 115.41 | 117.36(0.22) | 118.8(0.25) | 119.57(0.09) | 119.88 | 1.9 | | 20 | 42(0.7) | 50 | [13] | [20] | [6] | 83 | 11 | UT | 0.2 | HoldLong? | | (14) | 5 | 17 | -3 | 11 | 1.5,95 | 75 | | 19 | Dec/4 | 14 | 112.21 | 115.41 | 117.11(0.22) | 118.5(0.22) | 119.46(0.09) | 119.53 | 1.8 | | 20 | 41(0.1) | 50 | [13] | [20] | [4] | 81 | 11 | UT | 0 | HoldLong | | (12) | 5 | 14 | -8 | 9 | 1.5,93 | 75 | | 20 | Dec/4 | 13 | 112.21 | 115.41 | 116.85(0.18) | 118.24(0.26) | 119.35(0.28) | 119.25 | 1.7 | | 20 | 41(1.3) | 50 | [11] | [31] | [-5] | 79 | 98 | CR | -0.1 | OpenShort | | (12) | 17 | -11 | -10 | 7 | 1.4,94 | 75 | | | | |
| 21 | Dec/4 | 12 | 112.21 | 115.41 | 116.64(0.18) | 117.93(0.28) | 119.02(0.39) | 119.47 | 1.8 | | 20 | 40(2.7) | 50 | [11] | [39] | [-3] | 93 | 157 | CR | 0.3 | OpenShort | | (12) | 23 | -12 | -8 | 20 | 1.8,98 | 75 | | 22 | Dec/4 | 11 | 112.21 | 115.41 | 116.43(0.19) | 117.6(0.32) | 118.56(0.44) | 119.71 | 1.8 | | 20 | 37(4.5) | 50 | [11] | [43] | [11] | 105 | 200 | UT | 0.8 | HoldLong | | (12) | 26 | 17 | 2 | 20 | 2.2,100 | 75 | | 23 | Dec/4 | 10 | 112.21 | 115.41 | 116.21(0.18) | 117.23(0.3) | 118.04(0.42) | 119.36 | 1.8 | | 20 | 32(5) | 50 | [11] | [41] | [12] | 110 | 193 | UT | 1 | HoldLong | | (11) | 25 | 19 | 5 | 20 | 2.4,100 | 75 | | 24 | Dec/4 | 9 | 112.21 | 115.41 | 116(0.15) | 116.88(0.3) | 117.55(0.36) | 118.98 | 1.7 | | 20 | 27(5.7) | 50 | [9] | [37] | [29] | 118 | 199 | UT | 1.3 | HoldLong? | | (10) | 21 | 70 | 7 | 20 | 2.7,100 | 75 | | 25 | Dec/3 | 15 | 111.46 | 114.57 | 115.83(0.07) | 116.53(0.16) | 117.12(0.24) | 117.58 | 1.6 | | 20 | 22(1.8) | 50 | [4] | [24] | [9] | 100 | 140 | UT | 0.5 | HoldLong? | | (5) | 14 | 21 | 1 | 20 | 2,100 | 78 | | | | |
| 26 | Dec/3 | 14 | 111.46 | 114.57 | 115.75(0.14) | 116.34(0.16) | 116.84(0.17) | 117.17 | 1.4 | | 20 | 20(-0.1) | 50 | [8] | [21] | [2] | 95 | 21 | UT | 0.4 | HoldLong | | (4) | 10 | 3 | -1 | 16 | 1.8,100 | 78 | | 27 | Dec/3 | 13 | 111.46 | 114.57 | 115.59(0.13) | 116.15(0.19) | 116.64(0.19) | 117.11 | 1.4 | | 20 | 20(0) | 50 | [8] | [23] | [6] | 98 | 47 | UT | 0.6 | HoldLong | | (8) | 11 | 11 | 5 | 15 | 1.9,100 | 78 | | 28 | Dec/3 | 12 | 111.46 | 114.57 | 115.43(0.13) | 115.93(0.19) | 116.42(0.17) | 116.9 | 1.4 | | 20 | 20(0.2) | 50 | [8] | [22] | [3] | 97 | 42 | UT | 0.6 | HoldLong | | (8) | 10 | 2 | 3 | 19 | 1.9,99 | 78 | | 29 | Dec/3 | 11 | 111.46 | 114.57 | 115.28(0.13) | 115.71(0.21) | 116.22(0.25) | 116.86 | 1.4 | | 20 | 20(0.6) | 50 | [8] | [27] | [15] | 99 | 72 | UT | 0.8 | HoldLong | | (8) | 15 | 35 | 8 | 20 | 2,99 | 78 | | 30 | Dec/3 | 10 | 111.46 | 114.57 | 115.13(0.11) | 115.47(0.1) | 115.93(0.07) | 116.16 | 1.2 | | 20 | 19(-0.6) | 50 | [7] | [13] | [1] | 84 | -4 | UT | 0.3 | HoldLong | | (6) | 4 | -2 | 3 | 19 | 1.4,99 | 78 | | | | |
| 31 | Dec/3 | 9 | 111.46 | 114.57 | 115.01(0.11) | 115.36(0.08) | 115.84(0.16) | 116.19 | 1.2 | | 20 | 20(0.1) | 50 | [7] | [18] | [10] | 87 | 30 | UT | 0.5 | HoldLong? | | (7) | 10 | 11 | 17 | 20 | 1.5,99 | 78 | | 32 | Dec/2 | 15 | 110.64 | 113.8 | 114.88(0.06) | 115.27(0.07) | 115.66(0.19) | 115.97 | 1.3 | | 19 | 20(1.9) | 50 | [4] | [17] | [6] | 76 | 76 | UT | 0.4 | OpenLong? | | (6) | 11 | 3 | 15 | 20 | 1.4,91 | 67 | | 33 | Dec/2 | 14 | 110.64 | 113.8 | 114.81(5.32) | 115.19(0.06) | 115.44(0.21) | 115.91 | 1.3 | | 19 | 18(-580.8) | 50 | [309] | [94] | [14] | 75 | -5107 | UT | 0.6 | HoldLong | | (4) | 12 | 25 | 21 | 20 | 1.5,87 | 67 | | 34 | Dec/2 | 13 | 110.64 | 113.8 | 109.01(5.59) | 115.12(-0.01) | 115.2(0.17) | 115.42 | 1.1 | | 19 | 599(-224.9) | 50 | [325] | [94] | [-3] | 36 | -4892 | CR | 0 | HoldShort | | (329) | 10 | -16 | 4 | 18 | 0.3,78 | 67 | | 35 | Dec/2 | 12 | 110.64 | 113.8 | 103.24(0.02) | 115.13(-0.02) | 115(0.11) | 115.73 | 1.2 | | 19 | 823(0.1) | 50 | [1] | [9] | [11] | 31 | 1217 | UT | 0 | OpenLong | | (349) | 6 | 24 | -3 | 20 | 0.4,71 | 67 | | | | |
| 36 | Dec/2 | 11 | 110.64 | 113.8 | 103.24(-0) | 115.15(0.1) | 115(-0) | 115.26 | 1.1 | | 19 | 823(0) | 35 | [-0] | [6] | [4] | 13 | 1170 | UR | 0 | SmallShort | | (0) | -0 | 20 | -7 | -14 | 0.3,55 | 67 | | 37 | Dec/2 | 10 | 110.64 | 113.8 | 103.22(-0.04) | 115.04(0.09) | 114.87(-0.06) | 114.87 | 1 | | 19 | 823(-0.3) | 15 | [-2] | [2] | [-1] | 24 | 1154 | RG | 0 | Wait | | (-2) | -4 | 9 | -11 | -20 | 0.3,66 | 67 | | 38 | Dec/2 | 9 | 110.64 | 113.8 | 103.26(-0.04) | 114.94(0.07) | 114.94(-0.09) | 114.7 | 1 | | 19 | 824(-0.4) | 15 | [-2] | [-1] | [1] | 39 | 1127 | RG | -0 | Wait? | | (-3) | -5 | 13 | -6 | -20 | 0.3,81 | 67 | | 39 | Dec/1 | 15 | 109.95 | 113.33 | 103.3(-0.07) | 114.86(0.06) | 115.04(-0.18) | 114.45 | 1 | | 19 | 824(37.2) | -30 | [-4] | [-7] | [-15] | 35 | 1106 | DT | -0 | OpenShort? | | (-4) | -11 | -32 | -7 | -20 | 0.3,77 | 69 | | 40 | Dec/1 | 14 | 109.95 | 113.33 | 103.3(0) | 114.79(0.12) | 115.25(-0.16) | 115.07 | 1.2 | | 19 | 787(0) | 15 | [0] | [-3] | [-4] | 57 | 1091 | DR | -0 | OpenShort | | (-2) | -9 | -11 | -0 | -11 | 0.3,99 | 69 | | | | |
| 41 | Dec/1 | 13 | 109.95 | 113.33 | 103.37(0.03) | 114.65(0.13) | 115.43(0.2) | 115.28 | 1.2 | | 19 | 787(0.1) | 50 | [2] | [18] | [2] | 57 | 1170 | UT | -0 | OpenLong | | (1) | 12 | 3 | -1 | 9 | 0.3,99 | 69 | | 42 | Dec/1 | 12 | 109.95 | 113.33 | 103.34(0.01) | 114.5(0.07) | 115.2(0.23) | 115.22 | 1.2 | | 19 | 787(0.2) | 50 | [1] | [18] | [3] | 57 | 1196 | UT | 0 | OpenLong | | (1) | 13 | 2 | -1 | 20 | 0.3,99 | 69 | | 43 | Dec/1 | 11 | 109.95 | 113.33 | 103.33(0.01) | 114.42(11.19) | 114.94(0.23) | 115.19 | 1.2 | | 19 | 787(0.1) | 50 | [1] | [338] | [-141] | 58 | 1196 | CR | 0 | HoldShort | | (1) | 13 | -16 | 1 | -20 | 0.3,100 | 69 | | 44 | Dec/1 | 10 | 109.95 | 113.33 | 103.32(0.05) | 102.9(12.64) | 114.68(0.3) | 115.51 | 1.3 | | 19 | 786(0.3) | 50 | [3] | [384] | [-88] | 60 | 1204 | CR | 0 | HoldShort | | (2) | 17 | -23 | 1 | -20 | 0.4,100 | 69 | | 45 | Dec/1 | 9 | 109.95 | 113.33 | 103.27(0.04) | 91.35(0.07) | 114.34(0.4) | 115.96 | 1.4 | | 19 | 786(0.4) | 50 | [2] | [28] | [131] | 59 | 1289 | UT | 0 | OpenLong? | | (4) | 23 | 95 | 1 | 20 | 0.4,99 | 69 | | | | |
| 46 | Nov/30 | 15 | 109.22 | 112.97 | 103.23(-0.07) | 91.29(-0.13) | 113.88(0.07) | 114.11 | 1 | | 21 | 786(60.6) | 50 | [-4] | [2] | [110] | 56 | 1135 | UR | 0 | SmallShort? | | (-4) | 4 | 9 | 0 | 20 | 0.3,98 | 70 | | 47 | Nov/30 | 14 | 109.22 | 112.97 | 103.3(-0.12) | 91.41(-0.18) | 113.81(-0.08) | 113.94 | 1 | | 21 | 725(-0.9) | 40 | [-7] | [-8] | [122] | 56 | 1129 | RG | 0 | Wait | | (-5) | -5 | 2 | 0 | 20 | 0.3,98 | 70 | | 48 | Nov/30 | 13 | 109.22 | 112.97 | 103.43(-0.1) | 91.58(-0.18) | 113.9(25) | 113.89 | 1 | | 21 | 726(-0.7) | 45 | [-6] | [1425] | [145] | 56 | 7179 | UR | -0 | SmallShort | | (-8) | 1429 | 5 | 19 | 20 | 0.3,98 | 70 | | 49 | Nov/30 | 12 | 109.22 | 112.97 | 103.53(-0.11) | 91.75(-0.21) | 91.12(33.29) | 113.79 | 1 | | 21 | 727(-0.8) | 45 | [-6] | [1898] | [172] | 56 | 9182 | UR | 0.7 | SmallShort | | (-7) | 1902 | 6 | 19 | 20 | 0.3,98 | 70 | | 50 | Nov/30 | 11 | 109.22 | 112.97 | 103.65(-0.12) | 91.94(-0.15) | 68.36(-0.48) | 113.67 | 0.9 | | 21 | 728(-0.9) | 40 | [-7] | [-30] | [205] | 56 | 972 | RG | 1.3 | SmallShort | | (-8) | -27 | -4 | 19 | 20 | 0.3,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|