|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $96.0500 One month high (close): $116.9300
TEL Daily Change: -1.71% Daily StdDev 1.75% TEL EMA_5_Trend: 0.82% 10Minute StdDev: $1.6411
Latest Price : $114.93(-1.71%) | Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 107.46 | 111.68 | 114.21(0.17) | 115.63(-0.1) | 115.03(-0.27) | 114.95 | 1.3 | | 25 | 30(-1.8) | 50 | [10] | [-11] | [-2] | 23 | -164 | DR | -0 | OpenShort | | (11) | -15 | 2 | -10 | -19 | 0.4,63 | 74 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.21(hourly_sma_20 -0.64%) 111.68(daily_ema_10 -2.84%) 107.46(daily_ema_20 -6.52%)
Resistance Levels: 115.63(weak_hourly_sma_10 0.59%)
|
| | | 2 | Nov/25 | 12 | 107.46 | 111.68 | 114.02(0.16) | 115.74(0.03) | 115.34(-0.18) | 114.9 | 1.3 | | 25 | 32(-1.2) | 50 | [9] | [-3] | [-2] | 27 | -113 | DR | -0.2 | OpenShort | | (11) | -10 | 15 | -13 | -20 | 0.5,64 | 74 | | 3 | Nov/25 | 11 | 107.46 | 111.68 | 113.84(0.15) | 115.71(0.16) | 115.55(-0.25) | 114.62 | 1.2 | | 25 | 33(-1.3) | 50 | [9] | [-3] | [-20] | 30 | -131 | DR | -0.5 | OpenShort | | (9) | -14 | -25 | -18 | -20 | 0.4,70 | 74 | | 4 | Nov/25 | 10 | 107.46 | 111.68 | 113.66(0.18) | 115.52(0.24) | 115.84(-0.19) | 115.1 | 1.3 | | 25 | 35(-0.9) | 50 | [10] | [3] | [-16] | 52 | -84 | CR | -0.4 | HoldShort | | (11) | -11 | -27 | -10 | -20 | 0.7,84 | 74 | | 5 | Nov/25 | 9 | 107.46 | 111.68 | 113.46(0.2) | 115.25(0.29) | 116.06(-0.15) | 115.61 | 1.4 | | 25 | 36(0) | 50 | [11] | [7] | [-19] | 66 | -34 | CR | -0.2 | HoldShort? | | (13) | -9 | -45 | -8 | -20 | 1,91 | 74 | | | | |
| 6 | Nov/24 | 15 | 106.56 | 111.03 | 113.23(0.24) | 114.91(0.39) | 116.23(0.07) | 116.47 | 1.7 | | 26 | 36(0.1) | 50 | [14] | [24] | [9] | 83 | 81 | UT | 0.1 | HoldLong? | | (16) | 4 | 27 | -6 | 10 | 1.5,95 | 84 | | 7 | Nov/24 | 14 | 106.56 | 111.03 | 112.96(0.21) | 114.47(0.36) | 116.15(0.25) | 115.95 | 1.7 | | 26 | 36(1.6) | 50 | [12] | [34] | [-3] | 81 | 120 | CR | -0.1 | OpenShort | | (14) | 15 | -7 | -11 | 16 | 1.5,93 | 84 | | 8 | Nov/24 | 13 | 106.56 | 111.03 | 112.73(0.22) | 114.06(0.33) | 115.87(0.58) | 116.08 | 1.7 | | 26 | 34(2.4) | 50 | [13] | [52] | [-0] | 89 | 229 | UT | 0.1 | OpenLong | | (13) | 34 | -7 | -13 | 20 | 1.7,96 | 84 | | 9 | Nov/24 | 12 | 106.56 | 111.03 | 112.48(0.25) | 113.68(0.31) | 115.21(0.68) | 116.22 | 1.7 | | 26 | 32(3.1) | 50 | [15] | [58] | [2] | 102 | 252 | TP | 0.6 | OpenShort | | (14) | 39 | -11 | -5 | 20 | 2.1,99 | 84 | | 10 | Nov/24 | 11 | 106.56 | 111.03 | 112.2(0.27) | 113.33(0.49) | 114.43(0.73) | 116.43 | 1.7 | | 26 | 28(4.9) | 50 | [16] | [66] | [16] | 115 | 296 | UT | 1.2 | HoldLong | | (17) | 42 | 20 | 10 | 20 | 2.6,100 | 84 | | | | |
| 11 | Nov/24 | 10 | 106.56 | 111.03 | 111.9(0.23) | 112.78(0.44) | 113.6(0.72) | 116.05 | 1.7 | | 26 | 24(6.7) | 50 | [13] | [63] | [39] | 128 | 322 | UT | 1.8 | HoldLong | | (16) | 42 | 79 | 21 | 20 | 3.1,100 | 84 | | 12 | Nov/24 | 9 | 106.56 | 111.03 | 111.64(0.19) | 112.29(0.28) | 112.79(0.48) | 114.55 | 1.4 | | 26 | 17(4.1) | 50 | [11] | [44] | [42] | 118 | 192 | UT | 1.8 | HoldLong? | | (11) | 28 | 96 | 19 | 20 | 3,93 | 84 | | 13 | Nov/23 | 15 | 105.76 | 110 | 111.43(0.12) | 111.97(0.14) | 112.25(0.09) | 112.77 | 1.4 | | 22 | 13(-1.2) | 50 | [7] | [15] | [11] | 84 | 28 | UT | 0.7 | HoldLong? | | (7) | 5 | 23 | 10 | 20 | 1.9,86 | 79 | | 14 | Nov/23 | 14 | 105.76 | 110 | 111.3(0.07) | 111.81(0.12) | 112.15(-0.07) | 112.34 | 1.3 | | 22 | 14(0.8) | 50 | [4] | [4] | [2] | 64 | 6 | UT | 0.3 | OpenLong | | (7) | -4 | 2 | 1 | 7 | 1.5,76 | 79 | | 15 | Nov/23 | 13 | 105.76 | 110 | 111.22(0.05) | 111.67(0.11) | 112.23(0.24) | 112.29 | 1.3 | | 22 | 13(0.8) | 50 | [3] | [22] | [5] | 60 | 110 | UT | 0.1 | OpenLong | | (4) | 14 | 17 | -7 | 11 | 1.6,70 | 79 | | | | |
| 16 | Nov/23 | 12 | 105.76 | 110 | 111.17(0.03) | 111.55(0.09) | 111.96(0.15) | 111.98 | 1.2 | | 22 | 12(0.6) | 50 | [2] | [16] | [-0] | 53 | 77 | UT | 0 | OpenLong | | (2) | 9 | 5 | -17 | 9 | 1.3,70 | 79 | | 17 | Nov/23 | 11 | 105.76 | 110 | 111.17(0) | 111.45(0.05) | 111.8(0.09) | 111.88 | 1.2 | | 22 | 12(-0.1) | 50 | [0] | [11] | [-4] | 62 | 91 | CR | 0.1 | HoldShort | | (2) | 5 | -22 | 11 | 15 | 1.2,82 | 79 | | 18 | Nov/23 | 10 | 105.76 | 110 | 111.14(0.02) | 111.4(0.1) | 111.69(0.2) | 112.28 | 1.3 | | 22 | 12(0.7) | 50 | [1] | [19] | [-2] | 82 | 130 | CR | 1 | OpenShort | | (1) | 12 | -23 | 15 | 20 | 1.9,84 | 79 | | 19 | Nov/23 | 9 | 105.76 | 110 | 111.11(0.07) | 111.28(0.18) | 111.46(0.31) | 112.71 | 1.4 | | 22 | 11(2.6) | 50 | [4] | [29] | [40] | 104 | 148 | UT | 2.2 | HoldLong? | | (3) | 18 | 96 | 22 | 20 | 2.8,84 | 79 | | 20 | Nov/20 | 15 | 105.28 | 109.29 | 111.04(0.01) | 111.08(0.05) | 111.12(-0.02) | 110.96 | 1.2 | | 19 | 9(-0.5) | 50 | [1] | [3] | [-4] | 29 | -25 | CR | -0.4 | HoldShort? | | (-1) | -1 | -10 | 5 | -20 | -0.2,84 | 80 | | | | |
| 21 | Nov/20 | 14 | 105.28 | 109.29 | 111.03(-0.01) | 111.02(0.03) | 111.14(0.03) | 111.15 | 1.2 | | 19 | 9(-0.1) | 45 | [-1] | [5] | [-2] | 38 | 28 | RG | 0 | Wait | | (1) | 2 | -13 | 14 | 4 | 0.3,80 | 80 | | 22 | Nov/20 | 13 | 105.28 | 109.29 | 111.04(-0.02) | 110.98(0.08) | 111.11(0.01) | 111.38 | 1.3 | | 19 | 9(-0.4) | 50 | [-1] | [5] | [7] | 39 | 53 | UR | 0.6 | SmallShort | | (0) | 1 | 14 | 10 | 8 | 0.8,69 | 80 | | 23 | Nov/20 | 12 | 105.28 | 109.29 | 111.06(-0.01) | 110.89(0.1) | 111.1(-0.01) | 111.12 | 1.2 | | 19 | 10(-0.1) | 50 | [-1] | [5] | [2] | 15 | 18 | UR | 0 | SmallShort | | (-2) | -1 | 7 | 4 | -10 | 0.1,62 | 80 | | 24 | Nov/20 | 11 | 105.28 | 109.29 | 111.07(-0.02) | 110.89(0) | 111.11(0.06) | 110.99 | 1.2 | | 19 | 10(-0.1) | 45 | [-1] | [6] | [-2] | -3 | 25 | RG | -0.3 | Wait | | (-1) | 4 | -5 | -7 | 15 | -0.2,52 | 80 | | 25 | Nov/20 | 10 | 105.28 | 109.29 | 111.09(0.01) | 110.78(-0.01) | 111.04(0.13) | 111.08 | 1.2 | | 19 | 10(0) | 50 | [1] | [10] | [4] | 8 | 21 | UT | 0.1 | OpenLong | | (-1) | 8 | 6 | 5 | 19 | -0,58 | 80 | | | | |
| 26 | Nov/20 | 9 | 105.28 | 109.29 | 111.08(0.04) | 110.79(-0.03) | 110.9(0.03) | 110.97 | 1.2 | | 19 | 10(-1) | 50 | [2] | [4] | [-3] | 4 | -43 | CR | 0.1 | HoldShort? | | (0) | 2 | -21 | 12 | 17 | -0.2,59 | 80 | | 27 | Nov/19 | 15 | 105.02 | 108.77 | 111.04(0.05) | 110.82(-0.05) | 110.86(0.16) | 111.35 | 1.3 | | 18 | 11(-0.7) | 50 | [3] | [12] | [11] | 19 | 20 | UT | 0.9 | OpenLong? | | (4) | 10 | 12 | 23 | 20 | 0.6,54 | 85 | | 28 | Nov/19 | 14 | 105.02 | 108.77 | 110.99(0.02) | 110.88(-0.06) | 110.68(0.2) | 111.14 | 1.3 | | 18 | 11(0) | 50 | [1] | [14] | [12] | -7 | 40 | UT | 0.9 | OpenLong | | (2) | 12 | 25 | 9 | 20 | 0.3,36 | 85 | | 29 | Nov/19 | 13 | 105.02 | 108.77 | 110.96(0.02) | 110.94(-0.04) | 110.46(-0.04) | 110.68 | 1.2 | | 18 | 11(-0.5) | 50 | [1] | [-0] | [6] | -32 | -60 | UT | 0.4 | OpenLong | | (0) | -2 | 19 | 4 | -9 | -0.5,31 | 85 | | 30 | Nov/19 | 12 | 105.02 | 108.77 | 110.94(0.02) | 110.99(-0.05) | 110.51(-0.15) | 110.34 | 1.1 | | 18 | 12(-0.7) | 30 | [1] | [-7] | [-11] | -51 | -106 | DR | -0.3 | OpenShort | | (1) | -9 | -25 | 1 | -20 | -1.1,27 | 85 | | | | |
| 31 | Nov/19 | 11 | 105.02 | 108.77 | 110.92(0.02) | 111.04(-0.05) | 110.68(-0.09) | 110.8 | 1.2 | | 18 | 13(-0.2) | 50 | [1] | [-3] | [4] | -34 | -51 | RG | 0.2 | Wait | | (3) | -5 | 19 | -14 | 0 | -0.2,21 | 85 | | 32 | Nov/19 | 10 | 105.02 | 108.77 | 110.9(-0.02) | 111.1(-0.11) | 110.78(-0.27) | 110.46 | 1.2 | | 18 | 13(0.2) | 35 | [-1] | [-16] | [2] | -45 | -86 | RG | -0.5 | Wait | | (-1) | -16 | 25 | -28 | -16 | -0.7,23 | 85 | | 33 | Nov/19 | 9 | 105.02 | 108.77 | 110.92(-0.04) | 111.22(-0.12) | 111.08(-0.31) | 110.01 | 1.1 | | 18 | 13(0.8) | 0 | [-2] | [-19] | [-27] | -53 | -116 | RG | -1.8 | SmallLong? | | (-2) | -18 | -51 | -36 | -20 | -1.5,35 | 85 | | 34 | Nov/18 | 15 | 104.72 | 108.12 | 110.96(0.05) | 111.36(-0.04) | 111.43(-0.03) | 110.94 | 1.4 | | 17 | 12(-1.7) | 50 | [3] | [2] | [-10] | 8 | -56 | CR | -0.9 | HoldShort? | | (1) | -2 | -13 | -24 | -14 | -0,58 | 85 | | 35 | Nov/18 | 14 | 104.72 | 108.12 | 110.91(0.08) | 111.41(0.03) | 111.47(0.06) | 111.19 | 1.4 | | 17 | 14(-1.8) | 50 | [5] | [10] | [-5] | 39 | -33 | CR | -0.5 | HoldShort | | (4) | 4 | -6 | -8 | -17 | 0.5,76 | 85 | | | | |
| 36 | Nov/18 | 13 | 104.72 | 108.12 | 110.82(0.11) | 111.37(0.11) | 111.4(-0.01) | 111.3 | 1.5 | | 17 | 15(-2.1) | 50 | [7] | [8] | [-13] | 56 | -71 | CR | -0.1 | HoldShort | | (6) | -1 | -35 | 4 | -20 | 0.7,88 | 85 | | 37 | Nov/18 | 12 | 104.72 | 108.12 | 110.7(0.13) | 111.25(0.14) | 111.42(0.05) | 111.95 | 1.6 | | 17 | 17(-0.6) | 50 | [8] | [13] | [7] | 80 | -4 | UT | 0.7 | HoldLong | | (9) | 3 | 11 | 12 | 13 | 1.6,90 | 85 | | 38 | Nov/18 | 11 | 104.72 | 108.12 | 110.56(0.12) | 111.09(0.09) | 111.37(0.07) | 111.75 | 1.6 | | 17 | 18(-0.3) | 50 | [7] | [13] | [12] | 63 | 9 | UT | 0.5 | OpenLong | | (9) | 4 | 33 | -4 | 20 | 1.5,75 | 85 | | 39 | Nov/18 | 10 | 104.72 | 108.12 | 110.42(0.09) | 110.99(0.09) | 111.29(-0.05) | 111.15 | 1.4 | | 17 | 18(-0.6) | 50 | [5] | [5] | [2] | 43 | -29 | UT | -0.2 | OpenLong | | (6) | -3 | 16 | -17 | -6 | 0.9,70 | 85 | | 40 | Nov/18 | 9 | 104.72 | 108.12 | 110.32(0.07) | 110.89(0.09) | 111.34(-0.01) | 110.86 | 1.4 | | 17 | 19(-0.5) | 50 | [4] | [7] | [-13] | 45 | -21 | CR | -0.6 | HoldShort? | | (5) | -1 | -28 | -12 | -20 | 0.6,80 | 85 | | | | |
| 41 | Nov/17 | 15 | 104.46 | 107.26 | 110.24(0.1) | 110.79(0.08) | 111.35(0.24) | 111.38 | 1.6 | | 16 | 19(-0.4) | 50 | [6] | [22] | [-4] | 76 | 60 | CR | 0 | OpenShort? | | (6) | 14 | -18 | 3 | 18 | 1.3,93 | 84 | | 42 | Nov/17 | 14 | 104.46 | 107.26 | 110.14(0.27) | 110.71(0.07) | 111.09(0.24) | 111.7 | 1.7 | | 16 | 20(-7.9) | 50 | [16] | [25] | [13] | 94 | -65 | UT | 0.7 | HoldLong | | (7) | 14 | 19 | 15 | 20 | 1.8,99 | 84 | | 43 | Nov/17 | 13 | 104.46 | 107.26 | 109.84(0.23) | 110.63(0.06) | 110.82(0.12) | 111.36 | 1.6 | | 16 | 28(-4.4) | 50 | [14] | [17] | [4] | 81 | -53 | UT | 0.5 | HoldLong | | (16) | 7 | -4 | 14 | 20 | 1.3,98 | 84 | | 44 | Nov/17 | 12 | 104.46 | 107.26 | 109.59(0.24) | 110.57(0.15) | 110.69(0.23) | 111.43 | 1.6 | | 16 | 32(-2.3) | 50 | [14] | [26] | [13] | 68 | -7 | UT | 0.5 | OpenLong | | (15) | 14 | 30 | 3 | 20 | 1.3,85 | 84 | | 45 | Nov/17 | 11 | 104.46 | 107.26 | 109.33(0.18) | 110.41(0.14) | 110.44(0.18) | 110.88 | 1.5 | | 16 | 34(-0.9) | 50 | [11] | [22] | [14] | 50 | 8 | UT | 0.3 | OpenLong | | (13) | 11 | 44 | -5 | 4 | 1,75 | 84 | | | | |
| 46 | Nov/17 | 10 | 104.46 | 107.26 | 109.14(0.13) | 110.26(0.1) | 110.24(-0.07) | 110.08 | 1.3 | | 16 | 35(-0.8) | 50 | [8] | [5] | [-9] | 40 | -52 | CR | -0.1 | HoldShort | | (9) | -4 | -16 | -7 | -20 | 0.6,75 | 84 | | 47 | Nov/17 | 9 | 104.46 | 107.26 | 109(0.15) | 110.15(0.12) | 110.32(-0.1) | 110.37 | 1.4 | | 16 | 36(-0.5) | 50 | [9] | [4] | [-7] | 58 | -40 | CR | 0 | HoldShort? | | (9) | -6 | -18 | -2 | -13 | 0.9,85 | 84 | | 48 | Nov/16 | 15 | 104.15 | 106.32 | 108.83(0.15) | 110.02(0.15) | 110.43(-0.01) | 110.69 | 1.6 | | 15 | 37(-1.8) | 50 | [9] | [11] | [14] | 64 | 21 | UT | 0.2 | OpenLong? | | (11) | -1 | 27 | 21 | 14 | 1.2,84 | 66 | | 49 | Nov/16 | 14 | 104.15 | 106.32 | 108.66(0.08) | 109.86(0.1) | 110.44(0.06) | 110.19 | 1.5 | | 15 | 38(1) | 50 | [5] | [13] | [9] | 61 | 77 | UT | -0.2 | OpenLong | | (9) | 4 | 18 | 20 | -1 | 1,86 | 66 | | 50 | Nov/16 | 13 | 104.15 | 106.32 | 108.57(0.06) | 109.75(0.06) | 110.37(0.09) | 109.87 | 1.4 | | 15 | 37(0.7) | 50 | [4] | [13] | [-8] | 63 | 84 | CR | -0.3 | HoldShort | | (4) | 5 | -34 | 21 | -4 | 0.9,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|