|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $68.7500 One month high (close): $83.2200
TEL Daily Change: -1.85% Daily StdDev 5.14% TEL EMA_5_Trend: 1.24% 10Minute StdDev: $1.4476
Latest Price : $81.25(-1.85%) | Tue. Jun 2, 2020($0.9) Mon. Jun 1, 2020($1.7) Fri. May 29, 2020($1.7) Thu. May 28, 2020($1.2) Wed. May 27, 2020($1.2) Tue. May 26, 2020($2.4) Fri. May 22, 2020($0.7) Thu. May 21, 2020($0.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 10 | 75.17 | 78.35 | 82.21(0.02) | 83.11(-0.18) | 83.01(-0.71) | 80.75 | 1.2 | | 9 | 30(-0.6) | 10 | [0] | [-13] | [-24] | -55 | -373 | DR | -1.7 | OpenShort | | (1) | -14 | -8 | -50 | -20 | -1.1,23 | 57 | Sample size 7 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.69%(100%)
Daily Trend: %
Up Forces: 82.21(hourly_sma_20 1.81%)
Down Forces:
Support Levels: 78.35(daily_ema_10 -2.97%) 75.17(daily_ema_20 -6.91%)
Resistance Levels: 83.11(weak_hourly_sma_10 2.92%)
|
| | | 2 | May/29 | 9 | 75.17 | 78.35 | 82.19(0.03) | 83.26(-0.1) | 83.61(-0.58) | 81.09 | 1.3 | | 9 | 31(-0.6) | 10 | [1] | [-10] | [-40] | -15 | -299 | DR | -1.8 | OpenShort? | | (1) | -11 | -62 | -38 | -20 | -0.8,55 | 57 | | 3 | May/28 | 15 | 74.75 | 77.25 | 82.16(0.19) | 83.34(0.29) | 84.1(0.13) | 83.66 | 2.1 | | 7 | 31(-1.8) | 35 | [4] | [9] | [-12] | 65 | 26 | CR | -0.3 | HoldShort? | | (4) | 3 | -24 | -6 | -20 | 1.1,87 | 64 | | 4 | May/28 | 14 | 74.75 | 77.25 | 82(0.51) | 83.1(0.39) | 83.99(0.42) | 84.68 | 2.3 | | 7 | 33(-8.4) | 50 | [10] | [17] | [3] | 96 | -62 | UT | 0.5 | HoldLong | | (6) | 8 | -5 | 4 | 20 | 1.9,98 | 64 | | 5 | May/28 | 13 | 74.75 | 77.25 | 81.58(0.54) | 82.78(0.41) | 83.64(0.52) | 84.88 | 2.4 | | 7 | 42(-4.5) | 50 | [10] | [20] | [17] | 98 | 8 | UT | 0.7 | HoldLong | | (11) | 10 | 28 | 6 | 20 | 1.9,100 | 64 | | | | |
| 6 | May/28 | 12 | 74.75 | 77.25 | 81.15(0.5) | 82.44(0.18) | 83.21(0.36) | 83.73 | 2.1 | | 7 | 46(-5.3) | 50 | [10] | [14] | [8] | 83 | -77 | UT | 0.3 | HoldLong | | (10) | 7 | 5 | 1 | 20 | 1.3,100 | 64 | | 7 | May/28 | 11 | 74.75 | 77.25 | 80.75(0.49) | 82.29(0.31) | 82.91(0.39) | 83.53 | 2.1 | | 7 | 51(-3.9) | 50 | [10] | [16] | [7] | 83 | -37 | UT | 0.3 | HoldLong | | (10) | 8 | 10 | 2 | 20 | 1.3,100 | 64 | | 8 | May/28 | 10 | 74.75 | 77.25 | 80.36(0.5) | 82.04(0.28) | 82.59(0.45) | 83.12 | 2 | | 7 | 55(-3.8) | 50 | [10] | [17] | [4] | 80 | -32 | UT | 0.2 | HoldLong | | (10) | 9 | 4 | 3 | 20 | 1.2,100 | 64 | | 9 | May/28 | 9 | 74.75 | 77.25 | 79.96(0.47) | 81.81(0.3) | 82.22(0.36) | 82.94 | 1.9 | | 7 | 59(-2) | 50 | [9] | [15] | [5] | 80 | 3 | UT | 0.3 | HoldLong? | | (10) | 7 | 5 | 4 | 20 | 1.2,100 | 64 | | 10 | May/27 | 15 | 74.46 | 75.86 | 79.59(0.46) | 81.57(0.31) | 81.92(0.3) | 82.74 | 2.1 | | 6 | 61(-6) | 50 | [9] | [14] | [7] | 78 | 28 | UT | 0.3 | HoldLong? | | (10) | 6 | 12 | 5 | 20 | 1.2,98 | 67 | | | | |
| 11 | May/27 | 14 | 74.46 | 75.86 | 79.23(0.36) | 81.32(0.24) | 81.68(0.01) | 82.25 | 2 | | 6 | 67(0.9) | 50 | [7] | [7] | [5] | 72 | 33 | UT | 0.2 | OpenLong | | (9) | 0 | 9 | -0 | 20 | 1.1,94 | 67 | | 12 | May/27 | 13 | 74.46 | 75.86 | 78.94(0.32) | 81.13(0.18) | 81.67(0.23) | 81.9 | 1.9 | | 6 | 66(1.3) | 50 | [6] | [11] | [7] | 68 | 117 | UT | 0.1 | OpenLong | | (7) | 4 | 16 | -4 | 20 | 1.1,90 | 67 | | 13 | May/27 | 12 | 74.46 | 75.86 | 78.69(0.28) | 80.99(0.11) | 81.48(0.1) | 81.27 | 1.7 | | 6 | 65(1.1) | 40 | [5] | [7] | [-3] | 63 | 87 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -11 | 4 | 1,88 | 67 | | 14 | May/27 | 11 | 74.46 | 75.86 | 78.47(0.3) | 80.9(0.65) | 81.4(0.23) | 81.46 | 1.8 | | 6 | 64(1.8) | 35 | [6] | [15] | [-8] | 73 | 147 | CR | 0 | HoldShort | | (6) | 4 | -1 | -5 | -20 | 1.2,93 | 67 | | 15 | May/27 | 10 | 74.46 | 75.86 | 78.23(0.3) | 80.38(0.67) | 81.21(0.31) | 81.51 | 1.8 | | 6 | 62(2.6) | 35 | [6] | [17] | [-9] | 80 | 207 | CR | 0.1 | OpenShort | | (7) | 6 | -17 | -3 | -20 | 1.3,97 | 67 | | | | |
| 16 | May/27 | 9 | 74.46 | 75.86 | 78(0.3) | 79.85(0.81) | 80.96(0.47) | 82.21 | 2 | | 6 | 59(5.4) | 50 | [6] | [21] | [13] | 95 | 367 | UT | 0.5 | OpenLong? | | (8) | 9 | 31 | 3 | 20 | 1.8,100 | 67 | | 17 | May/26 | 15 | 73.94 | 74.63 | 77.77(0.2) | 79.21(0.68) | 80.58(0.11) | 80.96 | 2.1 | | 4 | 54(-5.3) | 30 | [4] | [11] | [2] | 88 | 242 | UT | 0.2 | HoldLong? | | (4) | 2 | 3 | -1 | 17 | 1.5,100 | 66 | | 18 | May/26 | 14 | 73.94 | 74.63 | 77.61(0.16) | 78.68(0.73) | 80.49(0.1) | 80.84 | 2.1 | | 4 | 59(3.9) | 30 | [3] | [11] | [5] | 88 | 291 | UT | 0.2 | OpenLong | | (4) | 2 | 7 | -3 | 20 | 1.6,98 | 66 | | 19 | May/26 | 13 | 73.94 | 74.63 | 77.49(0.16) | 78.11(0.65) | 80.41(1.08) | 80.54 | 2 | | 4 | 55(3.8) | 50 | [3] | [30] | [9] | 87 | 494 | UT | 0.1 | OpenLong | | (3) | 21 | 8 | 1 | 20 | 1.6,97 | 66 | | 20 | May/26 | 12 | 73.94 | 74.63 | 77.37(0.14) | 77.6(0.6) | 79.55(1.03) | 80.23 | 1.9 | | 4 | 52(3.5) | 50 | [3] | [28] | [9] | 90 | 484 | UT | 0.4 | OpenLong | | (3) | 20 | -3 | 8 | 20 | 1.7,97 | 66 | | | | |
| 21 | May/26 | 11 | 73.94 | 74.63 | 77.26(0.1) | 77.14(0.49) | 78.74(1.17) | 80.34 | 1.9 | | 4 | 48(3.6) | 50 | [2] | [30] | [21] | 97 | 588 | UT | 1 | OpenLong | | (3) | 23 | -4 | 45 | 20 | 1.9,99 | 66 | | 22 | May/26 | 10 | 73.94 | 74.63 | 77.18(0.09) | 76.76(0.49) | 77.83(1.26) | 80.51 | 2 | | 4 | 44(3.9) | 50 | [2] | [31] | [27] | 83 | 648 | UT | 1.8 | OpenLong | | (2) | 24 | 2 | 44 | 20 | 2.2,78 | 66 | | 23 | May/26 | 9 | 73.94 | 74.63 | 77.11(0.09) | 76.39(0.47) | 76.86(1.38) | 80.44 | 1.9 | | 4 | 41(4.2) | 50 | [2] | [33] | [66] | 65 | 678 | UT | 2.6 | OpenLong? | | (2) | 27 | 112 | 44 | 20 | 2.4,55 | 66 | | 24 | May/22 | 15 | 73.54 | 73.95 | 77.04(-0.14) | 76.03(-0.07) | 75.81(0.2) | 76.22 | 0.9 | | 2 | 36(-4.9) | 20 | [-3] | [3] | [6] | -38 | 73 | UR | 0.3 | SmallShort? | | (-4) | 4 | 1 | 14 | 20 | -0.7,30 | 64 | | 25 | May/22 | 14 | 73.54 | 73.95 | 77.15(-0.05) | 76.08(-0.08) | 75.66(0.17) | 76.18 | 0.9 | | 2 | 41(0.6) | 35 | [-1] | [3] | [8] | -48 | -36 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 17 | 20 | -0.8,22 | 64 | | | | |
| 26 | May/22 | 13 | 73.54 | 73.95 | 77.19(-0.12) | 76.14(-0.24) | 75.54(-0.2) | 75.8 | 0.8 | | 2 | 41(1.4) | 10 | [-2] | [-7] | [4] | -67 | -111 | RG | 0.2 | Wait | | (-2) | -4 | 3 | 10 | 20 | -1.1,11 | 64 | | 27 | May/22 | 12 | 73.54 | 73.95 | 77.28(-0.09) | 76.33(-0.29) | 75.69(-0.29) | 75.68 | 0.7 | | 2 | 39(1.9) | 25 | [-2] | [-9] | [6] | -80 | -190 | RG | -0 | Wait | | (-2) | -6 | 13 | 7 | 0 | -1.4,5 | 64 | | 28 | May/22 | 11 | 73.54 | 73.95 | 77.35(-0.09) | 76.55(-0.41) | 75.91(-0.45) | 75.19 | 0.6 | | 2 | 37(3.4) | 5 | [-2] | [-13] | [-6] | -98 | -300 | RG | -0.6 | Wait | | (-3) | -9 | -7 | -7 | -20 | -1.9,0 | 64 | | 29 | May/22 | 10 | 73.54 | 73.95 | 77.42(-0.09) | 76.87(-0.34) | 76.25(-0.34) | 75.45 | 0.6 | | 2 | 34(3.2) | 5 | [-2] | [-10] | [-8] | -98 | -245 | RG | -0.8 | SmallLong | | (-2) | -7 | -3 | -11 | -20 | -1.9,0 | 64 | | 30 | May/22 | 9 | 73.54 | 73.95 | 77.49(-0.05) | 77.13(-0.33) | 76.51(-0.32) | 75.56 | 0.7 | | 2 | 31(2.1) | -5 | [-1] | [-9] | [-17] | -102 | -280 | RG | -1 | SmallLong? | | (-2) | -6 | -27 | -14 | -20 | -2.1,1 | 64 | | | | |
| 31 | May/21 | 15 | 73.24 | 73.95 | 77.53(0.05) | 77.39(-0.27) | 76.75(-0.27) | 76.58 | 1.1 | | 4 | 29(-0.5) | 25 | [1] | [-7] | [-4] | -76 | -234 | DR | -0.2 | HoldShort? | | (0) | -5 | -5 | -9 | -14 | -1.1,2 | 61 | | 32 | May/21 | 14 | 73.24 | 73.95 | 77.49(0.03) | 77.6(-0.3) | 76.96(-0.29) | 76.79 | 1.1 | | 4 | 29(-0.9) | 25 | [1] | [-7] | [-4] | -66 | -189 | DR | -0.2 | OpenShort | | (1) | -6 | -2 | -14 | -8 | -0.8,4 | 61 | | 33 | May/21 | 13 | 73.24 | 73.95 | 77.46(0.07) | 77.83(-0.29) | 77.18(-0.39) | 76.87 | 1.2 | | 4 | 30(-2.2) | 20 | [1] | [-9] | [-6] | -60 | -244 | DR | -0.3 | OpenShort | | (1) | -8 | 3 | -26 | -20 | -0.6,5 | 61 | | 34 | May/21 | 12 | 73.24 | 73.95 | 77.41(0.07) | 78.05(-0.2) | 77.48(-0.36) | 76.74 | 1.1 | | 4 | 32(-2) | 10 | [1] | [-8] | [-11] | -50 | -248 | DR | -0.7 | OpenShort | | (2) | -7 | -1 | -28 | -20 | -0.7,18 | 61 | | 35 | May/21 | 11 | 73.24 | 73.95 | 77.35(0.11) | 78.21(-0.04) | 77.76(-0.33) | 76.79 | 1.1 | | 4 | 34(-3.5) | -10 | [2] | [-5] | [-21] | -24 | -258 | DR | -0.9 | OpenShort | | (2) | -7 | -22 | -24 | -20 | -0.5,39 | 61 | | | | |
| 36 | May/21 | 10 | 73.24 | 73.95 | 77.27(0.22) | 78.24(0.01) | 78.02(-0.28) | 77.62 | 1.4 | | 4 | 38(-5) | 25 | [4] | [-3] | [-9] | 18 | -233 | DR | -0.3 | OpenShort | | (3) | -6 | -7 | -11 | -20 | 0.3,60 | 61 | | 37 | May/21 | 9 | 73.24 | 73.95 | 77.1(0.27) | 78.23(0.11) | 78.24(-0.3) | 77.91 | 1.5 | | 4 | 43(-5.6) | 15 | [5] | [-2] | [-9] | 33 | -227 | DR | -0.2 | OpenShort? | | (5) | -6 | -11 | -8 | -20 | 0.6,68 | 61 | | 38 | May/20 | 15 | 72.84 | 73.62 | 76.89(0.3) | 78.14(0.21) | 78.48(-0.18) | 78.35 | 1.7 | | 5 | 48(-1.7) | 40 | [6] | [2] | [-1] | 48 | -147 | CR | -0.1 | HoldShort? | | (6) | -4 | 6 | -9 | -20 | 1,73 | 57 | | 39 | May/20 | 14 | 72.84 | 73.62 | 76.66(0.56) | 77.97(0.15) | 78.62(-0.04) | 78.13 | 1.6 | | 5 | 50(-17.7) | 50 | [11] | [5] | [-3] | 50 | -366 | CR | -0.3 | HoldShort | | (6) | -1 | 1 | -11 | -20 | 0.9,77 | 57 | | 40 | May/20 | 13 | 72.84 | 73.62 | 76.23(0.55) | 77.85(0.24) | 78.66(0.26) | 78.09 | 1.6 | | 5 | 68(-11.7) | 50 | [11] | [12] | [-9] | 57 | -231 | CR | -0.3 | HoldShort | | (12) | 5 | -16 | -9 | -20 | 0.8,87 | 57 | | | | |
| 41 | May/20 | 12 | 72.84 | 73.62 | 75.81(0.61) | 77.67(0.37) | 78.46(0.3) | 78.73 | 1.8 | | 5 | 79(-7.7) | 50 | [12] | [14] | [-2] | 74 | -131 | CR | 0.1 | HoldShort | | (13) | 6 | -9 | -2 | 15 | 1.1,96 | 57 | | 42 | May/20 | 11 | 72.84 | 73.62 | 75.35(0.64) | 77.39(0.38) | 78.22(0.53) | 79.1 | 1.9 | | 5 | 87(-4.2) | 50 | [13] | [19] | [7] | 83 | 9 | UT | 0.3 | HoldLong | | (14) | 10 | 1 | 4 | 20 | 1.3,100 | 57 | | 43 | May/20 | 10 | 72.84 | 73.62 | 74.87(0.65) | 77.1(0.44) | 77.81(0.63) | 79.08 | 1.9 | | 5 | 91(-2.1) | 50 | [13] | [22] | [14] | 83 | 84 | UT | 0.4 | HoldLong | | (14) | 12 | 21 | 0 | 20 | 1.4,98 | 57 | | 44 | May/20 | 9 | 72.84 | 73.62 | 74.38(0.58) | 76.76(0.34) | 77.32(0.36) | 78.28 | 1.7 | | 5 | 93(-0.9) | 50 | [11] | [15] | [16] | 81 | 44 | UT | 0.3 | HoldLong? | | (13) | 7 | 31 | 1 | 20 | 1.3,98 | 57 | | 45 | May/19 | 15 | 72.28 | 72.93 | 73.95(0.51) | 76.5(0.27) | 77.04(0.22) | 77.11 | 1.4 | | 5 | 94(2.6) | 50 | [10] | [11] | [-5] | 71 | -11 | CR | 0 | HoldShort? | | (11) | 4 | -11 | -4 | -1 | 1,96 | 46 | | | | |
| 46 | May/19 | 14 | 72.28 | 72.93 | 73.57(0.57) | 76.29(0.42) | 76.87(0.42) | 77.55 | 1.6 | | 5 | 92(-0.1) | 50 | [11] | [17] | [7] | 82 | 89 | UT | 0.2 | HoldLong | | (12) | 8 | 14 | -1 | 20 | 1.3,99 | 46 | | 47 | May/19 | 13 | 72.28 | 72.93 | 73.15(0.57) | 75.97(0.43) | 76.55(0.21) | 77.02 | 1.4 | | 5 | 92(-0.5) | 50 | [11] | [13] | [4] | 79 | 24 | UT | 0.2 | HoldLong | | (12) | 4 | 10 | -1 | 8 | 1.2,99 | 46 | | 48 | May/19 | 12 | 72.28 | 72.93 | 72.73(0.54) | 75.65(0.41) | 76.39(0.24) | 76.65 | 1.3 | | 5 | 92(0.7) | 50 | [11] | [13] | [3] | 82 | 74 | UT | 0.1 | HoldLong | | (12) | 5 | -7 | 27 | 10 | 1.3,99 | 46 | | 49 | May/19 | 11 | 72.28 | 72.93 | 72.34(0.59) | 75.34(0.97) | 76.2(0.33) | 76.9 | 1.4 | | 5 | 92(2.3) | 50 | [12] | [21] | [6] | 86 | 134 | UT | 0.2 | OpenLong | | (12) | 7 | 17 | 29 | -20 | 1.5,98 | 46 | | 50 | May/19 | 10 | 72.28 | 72.93 | 71.92(0.55) | 74.62(0.9) | 75.95(0.32) | 76.26 | 1.2 | | 5 | 89(2.5) | 50 | [11] | [20] | [5] | 83 | 144 | UT | 0.1 | OpenLong | | (12) | 6 | 9 | 28 | -20 | 1.4,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|