|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $68.7500 One month high (close): $83.2200
TEL Daily Change: 3.23% Daily StdDev 5.17% TEL EMA_5_Trend: 1.77% 10Minute StdDev: $2.6716
Latest Price : $83.22(3.23%) | Fri. May 29, 2020($1.7) Thu. May 28, 2020($1.2) Wed. May 27, 2020($1.2) Tue. May 26, 2020($2.4) Fri. May 22, 2020($0.7) Thu. May 21, 2020($0.9) Wed. May 20, 2020($1) Tue. May 19, 2020($1.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2.2
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 74.46 | 75.86 | 78.69(0.28) | 80.99(0.11) | 81.48(0.1) | 81.27 | 1.7 | | 6 | 65(1.1) | 40 | [5] | [7] | [-3] | 63 | 89 | CR | -0.1 | HoldShort | | (6) | 2 | -5 | -11 | 4 | 1,88 | 67 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.99(hourly_sma_10 -0.34%) 78.69(hourly_sma_20 -3.17%) 75.86(daily_ema_10 -6.66%) 74.46(daily_ema_20 -8.38%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 74.46 | 75.86 | 78.47(0.3) | 80.9(0.65) | 81.4(0.23) | 81.46 | 1.8 | | 6 | 64(1.8) | 35 | [6] | [15] | [-8] | 73 | 149 | CR | 0 | HoldShort | | (6) | 4 | -1 | -5 | -20 | 1.2,93 | 67 | | 3 | May/27 | 10 | 74.46 | 75.86 | 78.23(0.3) | 80.38(0.67) | 81.21(0.31) | 81.51 | 1.8 | | 6 | 62(2.6) | 35 | [6] | [17] | [-9] | 80 | 209 | CR | 0.1 | OpenShort | | (7) | 6 | -17 | -3 | -20 | 1.3,97 | 67 | | 4 | May/27 | 9 | 74.46 | 75.86 | 78(0.3) | 79.85(0.81) | 80.96(0.47) | 82.21 | 2 | | 6 | 59(5.4) | 50 | [6] | [21] | [14] | 95 | 368 | UT | 0.5 | OpenLong? | | (8) | 9 | 31 | 3 | 20 | 1.8,100 | 67 | | 5 | May/26 | 15 | 73.94 | 74.63 | 77.77(0.2) | 79.21(0.68) | 80.58(0.11) | 80.96 | 2.1 | | 4 | 54(-5.3) | 30 | [4] | [11] | [2] | 88 | 243 | UT | 0.2 | HoldLong? | | (5) | 2 | 3 | -1 | 17 | 1.5,100 | 66 | | | | |
| 6 | May/26 | 14 | 73.94 | 74.63 | 77.61(0.16) | 78.68(0.73) | 80.49(0.1) | 80.84 | 2.1 | | 4 | 59(3.9) | 30 | [3] | [11] | [5] | 88 | 292 | UT | 0.2 | OpenLong | | (4) | 2 | 8 | -3 | 20 | 1.6,98 | 66 | | 7 | May/26 | 13 | 73.94 | 74.63 | 77.49(0.16) | 78.11(0.65) | 80.41(1.08) | 80.54 | 2 | | 4 | 55(3.8) | 50 | [3] | [30] | [9] | 87 | 493 | UT | 0.1 | OpenLong | | (3) | 21 | 8 | 1 | 20 | 1.6,97 | 66 | | 8 | May/26 | 12 | 73.94 | 74.63 | 77.37(0.14) | 77.6(0.6) | 79.55(1.03) | 80.23 | 1.9 | | 4 | 52(3.5) | 50 | [3] | [28] | [9] | 90 | 483 | UT | 0.4 | OpenLong | | (3) | 20 | -3 | 8 | 20 | 1.7,97 | 66 | | 9 | May/26 | 11 | 73.94 | 74.63 | 77.26(0.1) | 77.14(0.49) | 78.74(1.17) | 80.34 | 1.9 | | 4 | 48(3.6) | 50 | [2] | [30] | [21] | 97 | 587 | UT | 1 | OpenLong | | (3) | 23 | -4 | 45 | 20 | 1.9,99 | 66 | | 10 | May/26 | 10 | 73.94 | 74.63 | 77.18(0.09) | 76.76(0.49) | 77.83(1.26) | 80.51 | 2 | | 4 | 44(3.9) | 50 | [2] | [31] | [27] | 83 | 646 | UT | 1.8 | OpenLong | | (2) | 24 | 2 | 44 | 20 | 2.2,78 | 66 | | | | |
| 11 | May/26 | 9 | 73.94 | 74.63 | 77.11(0.09) | 76.39(0.47) | 76.86(1.38) | 80.44 | 1.9 | | 4 | 41(4.2) | 50 | [2] | [33] | [66] | 65 | 676 | UT | 2.6 | OpenLong? | | (2) | 27 | 113 | 44 | 20 | 2.4,55 | 66 | | 12 | May/22 | 15 | 73.54 | 73.95 | 77.04(-0.14) | 76.03(-0.07) | 75.81(0.2) | 76.22 | 0.9 | | 2 | 36(-4.9) | 20 | [-3] | [3] | [6] | -38 | 72 | UR | 0.3 | SmallShort? | | (-4) | 4 | 1 | 14 | 20 | -0.7,30 | 64 | | 13 | May/22 | 14 | 73.54 | 73.95 | 77.15(-0.05) | 76.08(-0.08) | 75.66(0.17) | 76.18 | 0.9 | | 2 | 41(0.6) | 35 | [-1] | [3] | [8] | -48 | -37 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 17 | 20 | -0.8,22 | 64 | | 14 | May/22 | 13 | 73.54 | 73.95 | 77.19(-0.12) | 76.14(-0.24) | 75.54(-0.2) | 75.8 | 0.8 | | 2 | 41(1.4) | 10 | [-2] | [-7] | [4] | -67 | -111 | RG | 0.2 | Wait | | (-2) | -4 | 3 | 10 | 20 | -1.1,11 | 64 | | 15 | May/22 | 12 | 73.54 | 73.95 | 77.28(-0.09) | 76.33(-0.29) | 75.69(-0.29) | 75.68 | 0.7 | | 2 | 39(1.9) | 25 | [-2] | [-9] | [6] | -80 | -191 | RG | -0 | Wait | | (-2) | -6 | 13 | 7 | 0 | -1.4,5 | 64 | | | | |
| 16 | May/22 | 11 | 73.54 | 73.95 | 77.35(-0.09) | 76.55(-0.41) | 75.91(-0.45) | 75.19 | 0.6 | | 2 | 37(3.4) | 5 | [-2] | [-13] | [-6] | -98 | -300 | RG | -0.6 | Wait | | (-3) | -9 | -7 | -7 | -20 | -1.9,0 | 64 | | 17 | May/22 | 10 | 73.54 | 73.95 | 77.42(-0.09) | 76.87(-0.34) | 76.25(-0.34) | 75.45 | 0.6 | | 2 | 34(3.2) | 5 | [-2] | [-10] | [-8] | -98 | -245 | RG | -0.8 | SmallLong | | (-2) | -7 | -3 | -11 | -20 | -1.9,0 | 64 | | 18 | May/22 | 9 | 73.54 | 73.95 | 77.49(-0.05) | 77.13(-0.33) | 76.51(-0.32) | 75.56 | 0.7 | | 2 | 31(2.1) | -5 | [-1] | [-9] | [-17] | -102 | -279 | RG | -1 | SmallLong? | | (-2) | -6 | -27 | -14 | -20 | -2.1,1 | 64 | | 19 | May/21 | 15 | 73.24 | 73.95 | 77.53(0.05) | 77.39(-0.27) | 76.75(-0.27) | 76.58 | 1.1 | | 4 | 29(-0.5) | 20 | [1] | [-7] | [-5] | -76 | -233 | DR | -0.2 | HoldShort? | | (0) | -5 | -6 | -9 | -14 | -1.1,2 | 61 | | 20 | May/21 | 14 | 73.24 | 73.95 | 77.49(0.03) | 77.6(-0.3) | 76.96(-0.29) | 76.79 | 1.1 | | 4 | 29(-0.9) | 25 | [1] | [-7] | [-4] | -66 | -188 | DR | -0.2 | OpenShort | | (1) | -6 | -2 | -14 | -8 | -0.8,4 | 61 | | | | |
| 21 | May/21 | 13 | 73.24 | 73.95 | 77.46(0.07) | 77.83(-0.29) | 77.18(-0.39) | 76.87 | 1.2 | | 4 | 30(-2.2) | 20 | [1] | [-9] | [-6] | -60 | -242 | DR | -0.3 | OpenShort | | (1) | -8 | 3 | -26 | -20 | -0.6,5 | 61 | | 22 | May/21 | 12 | 73.24 | 73.95 | 77.41(0.07) | 78.05(-0.2) | 77.48(-0.36) | 76.74 | 1.1 | | 4 | 32(-2) | 10 | [1] | [-8] | [-11] | -50 | -247 | DR | -0.7 | OpenShort | | (2) | -7 | -1 | -28 | -20 | -0.7,18 | 61 | | 23 | May/21 | 11 | 73.24 | 73.95 | 77.35(0.11) | 78.21(-0.04) | 77.76(-0.33) | 76.79 | 1.1 | | 4 | 34(-3.5) | -10 | [2] | [-5] | [-21] | -24 | -257 | DR | -0.9 | OpenShort | | (2) | -7 | -22 | -24 | -20 | -0.5,39 | 61 | | 24 | May/21 | 10 | 73.24 | 73.95 | 77.27(0.22) | 78.24(0.01) | 78.02(-0.28) | 77.62 | 1.4 | | 4 | 38(-5) | 25 | [4] | [-3] | [-9] | 18 | -230 | DR | -0.3 | OpenShort | | (4) | -6 | -8 | -11 | -20 | 0.3,60 | 61 | | 25 | May/21 | 9 | 73.24 | 73.95 | 77.1(0.27) | 78.23(0.11) | 78.24(-0.3) | 77.91 | 1.5 | | 4 | 43(-5.6) | 15 | [5] | [-2] | [-9] | 33 | -224 | DR | -0.2 | OpenShort? | | (5) | -6 | -11 | -8 | -20 | 0.6,68 | 61 | | | | |
| 26 | May/20 | 15 | 72.84 | 73.62 | 76.89(0.3) | 78.14(0.21) | 78.48(-0.18) | 78.35 | 1.7 | | 5 | 48(-1.7) | 40 | [6] | [2] | [-1] | 48 | -144 | CR | -0.1 | HoldShort? | | (6) | -4 | 6 | -9 | -20 | 1,73 | 57 | | 27 | May/20 | 14 | 72.84 | 73.62 | 76.66(0.56) | 77.97(0.15) | 78.62(-0.04) | 78.13 | 1.6 | | 5 | 50(-17.7) | 50 | [11] | [5] | [-3] | 50 | -360 | CR | -0.3 | HoldShort | | (6) | -1 | 1 | -11 | -20 | 0.9,77 | 57 | | 28 | May/20 | 13 | 72.84 | 73.62 | 76.23(0.55) | 77.85(0.24) | 78.66(0.26) | 78.09 | 1.6 | | 5 | 68(-11.7) | 50 | [11] | [12] | [-9] | 57 | -226 | CR | -0.3 | HoldShort | | (12) | 5 | -17 | -9 | -20 | 0.8,87 | 57 | | 29 | May/20 | 12 | 72.84 | 73.62 | 75.81(0.61) | 77.67(0.37) | 78.46(0.3) | 78.73 | 1.8 | | 5 | 79(-7.7) | 50 | [12] | [14] | [-2] | 74 | -126 | CR | 0.1 | HoldShort | | (13) | 6 | -10 | -2 | 15 | 1.1,96 | 57 | | 30 | May/20 | 11 | 72.84 | 73.62 | 75.35(0.64) | 77.39(0.38) | 78.22(0.53) | 79.1 | 1.9 | | 5 | 87(-4.2) | 50 | [13] | [19] | [7] | 83 | 14 | UT | 0.3 | HoldLong | | (14) | 10 | 1 | 4 | 20 | 1.3,100 | 57 | | | | |
| 31 | May/20 | 10 | 72.84 | 73.62 | 74.87(0.65) | 77.1(0.44) | 77.81(0.63) | 79.08 | 1.9 | | 5 | 91(-2.1) | 50 | [13] | [22] | [14] | 83 | 89 | UT | 0.4 | HoldLong | | (14) | 12 | 21 | 0 | 20 | 1.4,98 | 57 | | 32 | May/20 | 9 | 72.84 | 73.62 | 74.38(0.58) | 76.76(0.34) | 77.32(0.36) | 78.28 | 1.7 | | 5 | 93(-0.9) | 50 | [11] | [15] | [16] | 81 | 49 | UT | 0.3 | HoldLong? | | (13) | 7 | 31 | 1 | 20 | 1.3,98 | 57 | | 33 | May/19 | 15 | 72.28 | 72.93 | 73.95(0.51) | 76.5(0.27) | 77.04(0.22) | 77.11 | 1.4 | | 5 | 94(2.6) | 50 | [10] | [11] | [-5] | 71 | -7 | CR | 0 | HoldShort? | | (11) | 4 | -12 | -4 | -1 | 1,96 | 46 | | 34 | May/19 | 14 | 72.28 | 72.93 | 73.57(0.57) | 76.29(0.42) | 76.87(0.42) | 77.55 | 1.6 | | 5 | 92(-0.1) | 50 | [11] | [17] | [7] | 82 | 93 | UT | 0.2 | HoldLong | | (12) | 8 | 14 | -1 | 20 | 1.3,99 | 46 | | 35 | May/19 | 13 | 72.28 | 72.93 | 73.15(0.57) | 75.97(0.43) | 76.55(0.21) | 77.02 | 1.4 | | 5 | 92(-0.5) | 50 | [11] | [13] | [4] | 79 | 29 | UT | 0.2 | HoldLong | | (12) | 4 | 10 | -1 | 8 | 1.2,99 | 46 | | | | |
| 36 | May/19 | 12 | 72.28 | 72.93 | 72.73(0.54) | 75.65(0.41) | 76.39(0.24) | 76.65 | 1.3 | | 5 | 92(0.7) | 50 | [11] | [13] | [-2] | 82 | 79 | CR | 0.1 | OpenShort | | (12) | 5 | -7 | -1 | 10 | 1.3,99 | 46 | | 37 | May/19 | 11 | 72.28 | 72.93 | 72.34(0.59) | 75.34(0.97) | 76.2(0.33) | 76.9 | 1.4 | | 5 | 92(2.3) | 50 | [12] | [21] | [1] | 86 | 139 | UT | 0.2 | OpenLong | | (12) | 7 | 17 | -3 | -20 | 1.5,98 | 46 | | 38 | May/19 | 10 | 72.28 | 72.93 | 71.92(0.55) | 74.62(0.9) | 75.95(0.32) | 76.26 | 1.2 | | 5 | 89(2.5) | 50 | [11] | [20] | [0] | 83 | 148 | UT | 0.1 | OpenLong | | (12) | 6 | 9 | -4 | -20 | 1.4,98 | 46 | | 39 | May/19 | 9 | 72.28 | 72.93 | 71.53(0.58) | 73.96(0.88) | 75.71(0.41) | 75.92 | 1.1 | | 5 | 87(1.9) | 50 | [11] | [21] | [-4] | 86 | 148 | CR | 0.1 | OpenShort? | | (11) | 8 | -8 | -6 | -3 | 1.5,98 | 46 | | 40 | May/18 | 15 | 71.71 | 72.36 | 71.12(0.64) | 73.32(0.93) | 75.4(0.66) | 76.23 | 1.3 | | 5 | 85(4.5) | 50 | [13] | [27] | [10] | 95 | 258 | UT | 0.3 | OpenLong? | | (13) | 13 | 13 | -4 | 20 | 1.8,100 | 54 | | | | |
| 41 | May/18 | 14 | 71.71 | 72.36 | 70.67(0.51) | 72.64(0.88) | 74.9(0.56) | 75.73 | 1.2 | | 5 | 80(6.6) | 50 | [10] | [24] | [9] | 95 | 361 | UT | 0.3 | OpenLong | | (13) | 11 | 2 | -6 | 20 | 1.8,100 | 54 | | 42 | May/18 | 13 | 71.71 | 72.36 | 70.31(0.47) | 72.01(0.85) | 74.48(1.64) | 75.64 | 1.2 | | 5 | 74(9) | 50 | [9] | [45] | [18] | 103 | 701 | UT | 0.5 | HoldLong | | (11) | 32 | 16 | -6 | 20 | 2.1,100 | 54 | | 43 | May/18 | 12 | 71.71 | 72.36 | 69.98(0.41) | 71.4(0.77) | 73.28(1.49) | 75.04 | 1 | | 5 | 65(9.6) | 50 | [8] | [41] | [19] | 108 | 685 | UT | 0.8 | HoldLong | | (9) | 29 | 18 | -12 | 20 | 2.3,100 | 54 | | 44 | May/18 | 11 | 71.71 | 72.36 | 69.69(0.36) | 70.86(0.75) | 72.2(1.36) | 74.37 | 0.8 | | 5 | 55(9.8) | 50 | [7] | [38] | [23] | 113 | 651 | UT | 1.2 | HoldLong | | (8) | 27 | 17 | 16 | 20 | 2.5,100 | 54 | | 45 | May/18 | 10 | 71.71 | 72.36 | 69.44(0.29) | 70.33(0.73) | 71.23(1.2) | 73.75 | 0.6 | | 5 | 45(10.3) | 50 | [6] | [34] | [19] | 120 | 630 | UT | 1.6 | HoldLong | | (7) | 24 | 4 | 19 | 20 | 2.8,100 | 54 | | | | |
| 46 | May/18 | 9 | 71.71 | 72.36 | 69.24(0.21) | 69.82(0.7) | 70.38(1.22) | 73.62 | 0.6 | | 5 | 35(13) | 50 | [4] | [34] | [63] | 143 | 723 | UT | 2.7 | HoldLong? | | (6) | 24 | 117 | 32 | 20 | 3.7,100 | 54 | | 47 | May/15 | 15 | 71.22 | 71.66 | 69.09(-0.07) | 69.34(0.17) | 69.53(0.01) | 69.63 | -0.5 | | 1 | 22(-2.1) | -0 | [-1] | [1] | [1] | 66 | 154 | UR | 0.1 | SmallShort? | | (-2) | 0 | -1 | 10 | -7 | 0.7,98 | 46 | | 48 | May/15 | 14 | 71.22 | 71.66 | 69.14(-0.19) | 69.22(0.17) | 69.52(0.02) | 69.66 | -0.5 | | 1 | 24(-7.8) | -5 | [-4] | [1] | [6] | 62 | 272 | UR | 0.2 | SmallShort | | (-1) | 0 | 4 | 21 | 10 | 0.6,97 | 46 | | 49 | May/15 | 13 | 71.22 | 71.66 | 69.27(-0.23) | 69.1(0.26) | 69.51(0.12) | 69.51 | -0.5 | | 1 | 32(-7.3) | -10 | [-5] | [4] | [2] | 47 | 285 | UR | 0 | SmallShort | | (-5) | 2 | 0 | 16 | -14 | 0.2,92 | 46 | | 50 | May/15 | 12 | 71.22 | 71.66 | 69.43(-0.27) | 68.92(0.32) | 69.43(0.26) | 69.5 | -0.5 | | 1 | 39(-6.8) | -10 | [-5] | [7] | [3] | 35 | 339 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 12 | -7 | 0.1,82 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|