|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $64.5500 One month high (close): $78.3800
TEL Daily Change: -2.63% Daily StdDev 5.11% TEL EMA_5_Trend: 1.73% 10Minute StdDev: $0.9065
Latest Price : $76.29(-2.63%) | Fri. May 22, 2020($0.7) Thu. May 21, 2020($0.9) Wed. May 20, 2020($1) Tue. May 19, 2020($1.3) Mon. May 18, 2020($2.8) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1) Wed. May 13, 2020($2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 73.24 | 73.95 | 77.35(0.11) | 78.21(-0.04) | 77.76(-0.33) | 76.79 | 1.1 | | 4 | 34(-3.5) | -10 | [2] | [-5] | [-21] | -24 | -257 | DR | -0.9 | OpenShort | | (2) | -7 | -22 | -24 | -20 | -0.5,39 | 61 | Sample size 16 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.92%(50%)
Daily Trend: %
Up Forces: 77.35(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 73.95(daily_ema_10 -3.7%) 73.24(daily_ema_20 -4.62%)
Resistance Levels: 78.21(weak_hourly_sma_10 1.85%)
|
| | | 2 | May/21 | 10 | 73.24 | 73.95 | 77.27(0.22) | 78.24(0.01) | 78.02(-0.28) | 77.62 | 1.4 | | 4 | 38(-5) | 25 | [4] | [-3] | [-9] | 18 | -230 | DR | -0.3 | OpenShort | | (4) | -6 | -8 | -11 | -20 | 0.3,60 | 61 | | 3 | May/21 | 9 | 73.24 | 73.95 | 77.1(0.27) | 78.23(0.11) | 78.24(-0.3) | 77.91 | 1.5 | | 4 | 43(-5.6) | 15 | [5] | [-2] | [-9] | 33 | -224 | DR | -0.2 | OpenShort? | | (5) | -6 | -11 | -8 | -20 | 0.6,68 | 61 | | 4 | May/20 | 15 | 72.84 | 73.62 | 76.89(0.3) | 78.14(0.21) | 78.48(-0.18) | 78.35 | 1.7 | | 5 | 48(-1.7) | 40 | [6] | [2] | [-1] | 48 | -144 | CR | -0.1 | HoldShort? | | (6) | -4 | 6 | -9 | -20 | 1,73 | 57 | | 5 | May/20 | 14 | 72.84 | 73.62 | 76.66(0.56) | 77.97(0.15) | 78.62(-0.04) | 78.13 | 1.6 | | 5 | 50(-17.7) | 50 | [11] | [5] | [-3] | 50 | -360 | CR | -0.3 | HoldShort | | (6) | -1 | 1 | -11 | -20 | 0.9,77 | 57 | | | | |
| 6 | May/20 | 13 | 72.84 | 73.62 | 76.23(0.55) | 77.85(0.24) | 78.66(0.26) | 78.09 | 1.6 | | 5 | 68(-11.7) | 50 | [11] | [12] | [-9] | 57 | -226 | CR | -0.3 | HoldShort | | (12) | 5 | -17 | -9 | -20 | 0.8,87 | 57 | | 7 | May/20 | 12 | 72.84 | 73.62 | 75.81(0.61) | 77.67(0.37) | 78.46(0.3) | 78.73 | 1.8 | | 5 | 79(-7.7) | 50 | [12] | [14] | [-2] | 74 | -126 | CR | 0.1 | HoldShort | | (13) | 6 | -10 | -2 | 15 | 1.1,96 | 57 | | 8 | May/20 | 11 | 72.84 | 73.62 | 75.35(0.64) | 77.39(0.38) | 78.22(0.53) | 79.1 | 1.9 | | 5 | 87(-4.2) | 50 | [13] | [19] | [7] | 83 | 14 | UT | 0.3 | HoldLong | | (14) | 10 | 1 | 4 | 20 | 1.3,100 | 57 | | 9 | May/20 | 10 | 72.84 | 73.62 | 74.87(0.65) | 77.1(0.44) | 77.81(0.63) | 79.08 | 1.9 | | 5 | 91(-2.1) | 50 | [13] | [22] | [14] | 83 | 89 | UT | 0.4 | HoldLong | | (14) | 12 | 21 | 0 | 20 | 1.4,98 | 57 | | 10 | May/20 | 9 | 72.84 | 73.62 | 74.38(0.58) | 76.76(0.34) | 77.32(0.36) | 78.28 | 1.7 | | 5 | 93(-0.9) | 50 | [11] | [15] | [16] | 81 | 49 | UT | 0.3 | HoldLong? | | (13) | 7 | 31 | 1 | 20 | 1.3,98 | 57 | | | | |
| 11 | May/19 | 15 | 72.28 | 72.93 | 73.95(0.51) | 76.5(0.27) | 77.04(0.22) | 77.11 | 1.4 | | 5 | 94(2.6) | 50 | [10] | [11] | [-5] | 71 | -7 | CR | 0 | HoldShort? | | (11) | 4 | -12 | -4 | -1 | 1,96 | 46 | | 12 | May/19 | 14 | 72.28 | 72.93 | 73.57(0.57) | 76.29(0.42) | 76.87(0.42) | 77.55 | 1.6 | | 5 | 92(-0.1) | 50 | [11] | [17] | [7] | 82 | 93 | UT | 0.2 | HoldLong | | (12) | 8 | 14 | -1 | 20 | 1.3,99 | 46 | | 13 | May/19 | 13 | 72.28 | 72.93 | 73.15(0.57) | 75.97(0.43) | 76.55(0.21) | 77.02 | 1.4 | | 5 | 92(-0.5) | 50 | [11] | [13] | [4] | 79 | 29 | UT | 0.2 | HoldLong | | (12) | 4 | 10 | -1 | 8 | 1.2,99 | 46 | | 14 | May/19 | 12 | 72.28 | 72.93 | 72.73(0.54) | 75.65(0.41) | 76.39(0.24) | 76.65 | 1.3 | | 5 | 92(0.7) | 50 | [11] | [13] | [-2] | 82 | 79 | CR | 0.1 | OpenShort | | (12) | 5 | -7 | -1 | 10 | 1.3,99 | 46 | | 15 | May/19 | 11 | 72.28 | 72.93 | 72.34(0.59) | 75.34(0.97) | 76.2(0.33) | 76.9 | 1.4 | | 5 | 92(2.3) | 50 | [12] | [21] | [1] | 86 | 139 | UT | 0.2 | OpenLong | | (12) | 7 | 17 | -3 | -20 | 1.5,98 | 46 | | | | |
| 16 | May/19 | 10 | 72.28 | 72.93 | 71.92(0.55) | 74.62(0.9) | 75.95(0.32) | 76.26 | 1.2 | | 5 | 89(2.5) | 50 | [11] | [20] | [0] | 83 | 148 | UT | 0.1 | OpenLong | | (12) | 6 | 9 | -4 | -20 | 1.4,98 | 46 | | 17 | May/19 | 9 | 72.28 | 72.93 | 71.53(0.58) | 73.96(0.88) | 75.71(0.41) | 75.92 | 1.1 | | 5 | 87(1.9) | 50 | [11] | [21] | [-4] | 86 | 148 | CR | 0.1 | OpenShort? | | (11) | 8 | -8 | -6 | -3 | 1.5,98 | 46 | | 18 | May/18 | 15 | 71.71 | 72.36 | 71.12(0.64) | 73.32(0.93) | 75.4(0.66) | 76.23 | 1.3 | | 5 | 85(4.5) | 50 | [13] | [27] | [10] | 95 | 258 | UT | 0.3 | OpenLong? | | (13) | 13 | 13 | -4 | 20 | 1.8,100 | 54 | | 19 | May/18 | 14 | 71.71 | 72.36 | 70.67(0.51) | 72.64(0.88) | 74.9(0.56) | 75.73 | 1.2 | | 5 | 80(6.6) | 50 | [10] | [24] | [9] | 95 | 361 | UT | 0.3 | OpenLong | | (13) | 11 | 2 | -6 | 20 | 1.8,100 | 54 | | 20 | May/18 | 13 | 71.71 | 72.36 | 70.31(0.47) | 72.01(0.85) | 74.48(1.64) | 75.64 | 1.2 | | 5 | 74(9) | 50 | [9] | [45] | [18] | 103 | 701 | UT | 0.5 | HoldLong | | (11) | 32 | 16 | -6 | 20 | 2.1,100 | 54 | | | | |
| 21 | May/18 | 12 | 71.71 | 72.36 | 69.98(0.41) | 71.4(0.77) | 73.28(1.49) | 75.04 | 1 | | 5 | 65(9.6) | 50 | [8] | [41] | [19] | 108 | 685 | UT | 0.8 | HoldLong | | (9) | 29 | 18 | -12 | 20 | 2.3,100 | 54 | | 22 | May/18 | 11 | 71.71 | 72.36 | 69.69(0.36) | 70.86(0.75) | 72.2(1.36) | 74.37 | 0.8 | | 5 | 55(9.8) | 50 | [7] | [38] | [23] | 113 | 651 | UT | 1.2 | HoldLong | | (8) | 27 | 17 | 16 | 20 | 2.5,100 | 54 | | 23 | May/18 | 10 | 71.71 | 72.36 | 69.44(0.29) | 70.33(0.73) | 71.23(1.2) | 73.75 | 0.6 | | 5 | 45(10.3) | 50 | [6] | [34] | [19] | 120 | 630 | UT | 1.6 | HoldLong | | (7) | 24 | 4 | 19 | 20 | 2.8,100 | 54 | | 24 | May/18 | 9 | 71.71 | 72.36 | 69.24(0.21) | 69.82(0.7) | 70.38(1.22) | 73.62 | 0.6 | | 5 | 35(13) | 50 | [4] | [34] | [63] | 143 | 723 | UT | 2.7 | HoldLong? | | (6) | 24 | 117 | 32 | 20 | 3.7,100 | 54 | | 25 | May/15 | 15 | 71.22 | 71.66 | 69.09(-0.07) | 69.34(0.17) | 69.53(0.01) | 69.63 | -0.5 | | 1 | 22(-2.1) | -0 | [-1] | [1] | [1] | 66 | 154 | UR | 0.1 | SmallShort? | | (-2) | 0 | -1 | 10 | -7 | 0.7,98 | 46 | | | | |
| 26 | May/15 | 14 | 71.22 | 71.66 | 69.14(-0.19) | 69.22(0.17) | 69.52(0.02) | 69.66 | -0.5 | | 1 | 24(-7.8) | -5 | [-4] | [1] | [5] | 62 | 272 | UR | 0.2 | SmallShort | | (-1) | 0 | 4 | 14 | 10 | 0.6,97 | 46 | | 27 | May/15 | 13 | 71.22 | 71.66 | 69.27(-0.23) | 69.1(0.26) | 69.51(0.12) | 69.51 | -0.5 | | 1 | 32(-7.3) | -10 | [-5] | [4] | [1] | 47 | 285 | UR | 0 | SmallShort | | (-5) | 2 | 0 | 11 | -14 | 0.2,92 | 46 | | 28 | May/15 | 12 | 71.22 | 71.66 | 69.43(-0.27) | 68.92(0.32) | 69.43(0.26) | 69.5 | -0.5 | | 1 | 39(-6.8) | -10 | [-5] | [7] | [4] | 35 | 339 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 16 | -7 | 0.1,82 | 46 | | 29 | May/15 | 11 | 71.22 | 71.66 | 69.61(-0.31) | 68.7(0.11) | 69.25(0.15) | 69.34 | -0.6 | | 1 | 46(-7) | -20 | [-6] | [2] | [4] | 19 | 304 | UR | 0.1 | SmallShort | | (-6) | 3 | -8 | 16 | 20 | -0.2,74 | 46 | | 30 | May/15 | 10 | 71.22 | 71.66 | 69.83(-0.28) | 68.62(0.08) | 69.15(0.34) | 69.61 | -0.5 | | 1 | 53(-5.3) | -0 | [-6] | [6] | [10] | 14 | 328 | UR | 0.3 | SmallShort | | (-6) | 7 | 1 | 20 | 20 | -0.1,66 | 46 | | | | |
| 31 | May/15 | 9 | 71.22 | 71.66 | 70.03(-0.28) | 68.57(0.06) | 68.92(0.32) | 69.58 | -0.5 | | 1 | 58(-4.4) | 5 | [-6] | [6] | [14] | -13 | 294 | UR | 0.3 | SmallShort? | | (-6) | 6 | 14 | 12 | 20 | -0.2,42 | 46 | | 32 | May/14 | 15 | 71.12 | 71.74 | 70.23(-0.34) | 68.53(-0.03) | 68.7(0.42) | 69.11 | -0.5 | | 2 | 63(2.2) | 10 | [-7] | [6] | [12] | -29 | 277 | UR | 0.2 | SmallShort? | | (-7) | 9 | 14 | 11 | 20 | -0.5,34 | 52 | | 33 | May/14 | 14 | 71.12 | 71.74 | 70.47(-0.44) | 68.55(-0.15) | 68.41(0.39) | 68.63 | -0.7 | | 2 | 61(-4.1) | -15 | [-9] | [4] | [3] | -46 | 270 | UR | 0.1 | SmallShort | | (-8) | 8 | -5 | 8 | 20 | -0.8,24 | 52 | | 34 | May/14 | 13 | 71.12 | 71.74 | 70.78(-0.44) | 68.65(-0.29) | 68.14(0.06) | 68.81 | -0.6 | | 2 | 65(-3.4) | -10 | [-9] | [-4] | [11] | -48 | 167 | DP | 0.3 | OpenShort | | (-9) | 1 | 10 | 13 | 20 | -0.8,22 | 52 | | 35 | May/14 | 12 | 71.12 | 71.74 | 71.09(-0.51) | 68.85(-0.29) | 68.1(-0.17) | 68.46 | -0.7 | | 2 | 68(-3) | -20 | [-10] | [-9] | [4] | -63 | 91 | DP | 0.1 | OpenShort | | (-10) | -3 | -1 | 12 | 20 | -1.1,15 | 52 | | | | |
| 36 | May/14 | 11 | 71.12 | 71.74 | 71.45(-0.5) | 69.05(-0.56) | 68.22(-0.2) | 68.49 | -0.7 | | 2 | 71(-1.4) | -5 | [-10] | [-13] | [14] | -70 | 32 | RG | 0.1 | Wait | | (-11) | -4 | 24 | 8 | 20 | -1.1,8 | 52 | | 37 | May/14 | 10 | 71.12 | 71.74 | 71.81(-0.52) | 69.44(-0.72) | 68.36(-0.47) | 67.68 | -0.9 | | 2 | 73(2.1) | -35 | [-10] | [-20] | [2] | -88 | -182 | DP | -0.3 | OpenShort | | (-12) | -9 | 12 | 2 | -20 | -1.6,2 | 52 | | 38 | May/14 | 9 | 71.12 | 71.74 | 72.18(-0.52) | 69.95(-0.82) | 68.68(-0.71) | 67.27 | -1 | | 2 | 70(5.6) | -50 | [-10] | [-25] | [-20] | -98 | -341 | DT | -0.5 | OpenShort? | | (-12) | -14 | -39 | -1 | -20 | -1.9,0 | 52 | | 39 | May/13 | 15 | 70.86 | 72.11 | 72.56(-0.41) | 70.53(-0.71) | 69.17(-0.63) | 68.59 | -0.6 | | 2 | 65(6.6) | -45 | [-8] | [-23] | [-8] | -93 | -300 | DT | -0.2 | OpenShort? | | (-9) | -13 | -14 | 3 | -20 | -1.7,0 | 54 | | 40 | May/13 | 14 | 70.86 | 72.11 | 72.86(-0.51) | 71.04(-0.63) | 69.61(-0.39) | 69.06 | -0.5 | | 2 | 58(1) | -45 | [-10] | [-18] | [-6] | -93 | -112 | DT | -0.2 | HoldShort | | (-8) | -8 | -4 | 4 | -20 | -1.7,0 | 54 | | | | |
| 41 | May/13 | 13 | 70.86 | 72.11 | 73.23(-0.47) | 71.49(-0.61) | 69.89(-0.89) | 69.19 | -0.4 | | 2 | 57(3.3) | -50 | [-9] | [-28] | [-8] | -95 | -304 | DT | -0.3 | OpenShort | | (-11) | -18 | -3 | 2 | -20 | -1.8,0 | 54 | | 42 | May/13 | 12 | 70.86 | 72.11 | 73.58(-0.42) | 71.93(-0.64) | 70.52(-0.97) | 69.3 | -0.4 | | 2 | 54(5.4) | -50 | [-8] | [-30] | [-13] | -101 | -403 | DT | -0.6 | HoldShort | | (-10) | -19 | -12 | 6 | -20 | -2.1,2 | 54 | | 43 | May/13 | 11 | 70.86 | 72.11 | 73.89(-0.38) | 72.39(-0.71) | 71.21(-0.95) | 69.7 | -0.3 | | 2 | 49(6.4) | -50 | [-8] | [-30] | [-19] | -106 | -428 | DT | -0.8 | HoldShort | | (-9) | -19 | -31 | -2 | -20 | -2.3,2 | 54 | | 44 | May/13 | 10 | 70.86 | 72.11 | 74.17(-0.29) | 72.91(-0.58) | 71.89(-0.8) | 70.78 | -0 | | 2 | 42(5) | -25 | [-6] | [-25] | [-4] | -101 | -372 | BT | -0.7 | OpenLong | | (-7) | -16 | 9 | -1 | -20 | -2.1,2 | 54 | | 45 | May/13 | 9 | 70.86 | 72.11 | 74.38(-0.3) | 73.33(-0.71) | 72.47(-0.85) | 70.46 | -0.1 | | 2 | 37(8.3) | -45 | [-6] | [-27] | [-30] | -120 | -441 | DT | -1.4 | HoldShort? | | (-7) | -17 | -54 | -9 | -20 | -2.8,0 | 54 | | | | |
| 46 | May/12 | 15 | 70.73 | 73.05 | 74.6(-0.19) | 73.85(-0.44) | 73.09(-0.34) | 72.36 | 0.4 | | 4 | 29(3.1) | 0 | [-4] | [-13] | [-8] | -100 | -197 | RG | -0.7 | Wait? | | (-4) | -7 | -11 | -7 | -20 | -2,0 | 59 | | 47 | May/12 | 14 | 70.73 | 73.05 | 74.74(-0.04) | 74.17(-0.34) | 73.34(-0.33) | 72.74 | 0.5 | | 4 | 26(1.3) | 5 | [-1] | [-11] | [-10] | -99 | -314 | RG | -0.6 | Wait | | (-4) | -7 | -11 | -5 | -20 | -2,1 | 59 | | 48 | May/12 | 13 | 70.73 | 73.05 | 74.77(-0.02) | 74.42(-0.22) | 73.58(-0.47) | 73.14 | 0.6 | | 4 | 24(0.6) | -5 | [-0] | [-12] | [-16] | -92 | -318 | RG | -0.5 | Wait | | (0) | -9 | -14 | -31 | -20 | -1.7,1 | 59 | | 49 | May/12 | 12 | 70.73 | 73.05 | 74.77(-0) | 74.58(-0.13) | 73.93(-0.36) | 73.65 | 0.8 | | 4 | 24(0) | 15 | [-0] | [-9] | [-8] | -79 | -238 | DR | -0.3 | HoldShort | | (0) | -7 | 2 | -26 | -20 | -1.2,1 | 59 | | 50 | May/12 | 11 | 70.73 | 73.05 | 74.78(-0.02) | 74.68(-0.4) | 74.2(-0.56) | 73.56 | 0.7 | | 4 | 24(0.4) | 5 | [-0] | [-16] | [-7] | -83 | -278 | RG | -0.7 | Wait | | (-0) | -11 | -1 | -28 | -19 | -1.3,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|