TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $16.9200 One month high (close): $21.5800

TDOC Daily Change: 3.8% Daily StdDev 3.01% TDOC EMA_5_Trend: 0.05% 10Minute StdDev: $0.2558

Latest Price : $21.28(3.8%)

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.3)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.89%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	13	19.41	20.34	21.2(0.14)	21.13(-0.28)	21.01(0.38)	21.06	1.3	18	24(-2.9)	50	[5]	[13]	[5]	-21	-114	UT	0.2	OpenLong	(5)	13	5	5	20	-0.5,42	66
Daily Trend: % Up Forces: 21.2(hourly_sma_20 0.66%) Down Forces: Support Levels: 20.34(daily_ema_10 -3.42%) 19.41(daily_ema_20 -7.83%) Resistance Levels: 21.13(weak_hourly_sma_10 0.33%)

2	Dec/21	12	19.41	20.34	21.17(0.09)	21.19(-0.19)	20.93(-0.1)	21.03	1.3	18	27(-2.1)	50	[3]	[-2]	[-3]	-23	-174	DR	0.3	OpenShort	(5)	-3	-9	-0	5	-0.4,37	66
3	Dec/21	11	19.41	20.34	21.15(0.14)	21.23(-0.28)	20.95(-0.33)	21.08	1.3	18	29(-2.4)	50	[5]	[-10]	[10]	-20	-235	RG	0.4	Wait	(5)	-11	28	2	0	-0.2,35	66
4	Dec/21	10	19.41	20.34	21.12(0.14)	21.29(-0.23)	21.02(-0.57)	20.92	1.2	18	31(-3.2)	40	[5]	[-17]	[-14]	-37	-347	DR	-0.3	OpenShort	(3)	-19	-11	-23	-20	-0.5,26	66
5	Dec/21	9	19.41	20.34	21.09(0.14)	21.34(-0.09)	21.14(-0.52)	20.98	1.3	18	35(-1.9)	50	[5]	[-13]	[8]	-22	-296	RG	-0.4	Wait?	(7)	-17	58	-27	-20	-0.3,36	66

6	Dec/20	15	19.2	20.13	21.06(0.05)	21.36(-0.28)	21.25(-0.93)	20.65	1.2	17	36(-0.1)	20	[2]	[-32]	[-49]	-26	-447	DR	-1.3	OpenShort?	(2)	-31	-85	-34	-20	-0.9,47	68
7	Dec/20	14	19.2	20.13	21.05(0.14)	21.36(0)	21.45(-0.33)	21.14	1.6	17	37(-1.2)	30	[5]	[-6]	[-25]	32	-160	DR	-0.7	OpenShort	(5)	-11	-48	-15	-20	0.2,77	68
8	Dec/20	13	19.2	20.13	21.02(0.24)	21.42(0.05)	21.52(-0.14)	21.42	1.8	17	38(-0.3)	50	[8]	[1]	[-9]	59	-57	CR	-0.2	HoldShort	(9)	-5	-17	-9	-18	0.8,89	68
9	Dec/20	12	19.2	20.13	20.97(0.24)	21.41(0.19)	21.55(0.09)	21.52	1.9	17	38(0.5)	50	[8]	[11]	[-1]	75	65	CR	-0.1	HoldShort	(11)	3	-3	-4	14	1.2,95	68
10	Dec/20	11	19.2	20.13	20.92(0.19)	21.37(0.47)	21.53(0.33)	21.54	1.9	17	38(1.4)	50	[6]	[23]	[-10]	77	204	CR	0	OpenShort	(9)	11	-14	-8	-20	1.3,94	68

11	Dec/20	10	19.2	20.13	20.88(0.24)	21.27(0.52)	21.46(0.37)	21.62	1.9	17	36(2.6)	50	[8]	[26]	[8]	87	218	UT	0.4	OpenLong	(9)	12	24	-2	0	1.6,97	68
12	Dec/20	9	19.2	20.13	20.83(0.19)	21.16(0.47)	21.38(0.23)	21.48	1.8	17	34(2.1)	50	[6]	[20]	[-5]	87	192	CR	0.2	OpenShort?	(7)	8	-22	2	18	1.6,97	68
13	Dec/19	15	19.03	19.99	20.79(0.14)	21.06(0.53)	21.33(0.33)	21.61	2	20	31(5)	50	[5]	[26]	[20]	102	338	UT	0.7	HoldLong?	(9)	11	38	5	20	2.1,99	74
14	Dec/19	14	19.03	19.99	20.76(0.05)	20.95(0.53)	21.26(0.19)	21.39	1.8	20	26(1.1)	50	[2]	[21]	[12]	92	297	UT	0.4	OpenLong	(5)	6	29	2	20	1.8,97	74
15	Dec/19	13	19.03	19.99	20.75(0.05)	20.84(0.39)	21.22(0.71)	21.22	1.7	20	25(0.6)	50	[2]	[36]	[4]	81	345	UT	0	HoldLong	(0)	24	0	7	20	1.4,96	74

16	Dec/19	12	19.03	19.99	20.75(0)	20.76(0.34)	21.07(0.67)	21.22	1.7	20	25(0)	50	[0]	[34]	[11]	86	383	UR	0.5	SmallShort	(0)	22	0	21	20	1.5,98	74
17	Dec/19	11	19.03	19.99	20.74(-0.1)	20.69(0.34)	20.93(0.67)	21.22	1.7	20	25(-2.8)	50	[-3]	[33]	[14]	87	474	UR	0.9	SmallShort	(2)	22	-7	43	20	1.5,99	74
18	Dec/19	10	19.03	19.99	20.76(-0.1)	20.62(0.39)	20.79(0.78)	21.26	1.7	20	28(-2.7)	50	[-3]	[37]	[20]	59	509	UR	1.3	SmallShort	(-4)	26	14	36	20	1.4,74	74
19	Dec/19	9	19.03	19.99	20.78(-0.05)	20.54(0.34)	20.63(0.88)	21.18	1.7	20	30(-1.4)	50	[-2]	[40]	[58]	23	436	UR	1.4	SmallShort?	(-5)	29	125	25	20	1,48	74
20	Dec/18	15	18.81	19.67	20.79(-0.24)	20.47(-0.1)	20.45(0.05)	20.48	1.4	16	32(-4.7)	25	[-8]	[1]	[1]	-42	80	UR	0.1	SmallShort?	(-9)	2	-4	5	20	-0.8,28	71

21	Dec/18	14	18.81	19.67	20.84(0.14)	20.49(-0.1)	20.44(-0.05)	20.5	1.4	16	36(-3.3)	50	[5]	[1]	[-0]	-48	-302	UT	0.1	OpenLong	(-9)	-2	-7	4	15	-0.8,22	71
22	Dec/18	13	18.81	19.67	20.81(0.29)	20.51(-0.05)	20.45(0.05)	20.54	1.5	16	40(-8.3)	50	[10]	[6]	[8]	-51	-390	UT	0.2	OpenLong	(5)	2	12	-3	20	-0.6,14	71
23	Dec/18	12	18.81	19.67	20.75(0.44)	20.52(-0.24)	20.45(0)	20.47	1.4	16	48(-14)	50	[15]	[3]	[10]	-56	-544	UT	0.1	OpenLong	(11)	0	34	-13	5	-0.5,7	71
24	Dec/18	11	18.81	19.67	20.66(0.39)	20.57(-0.44)	20.44(-0.24)	20.28	1.2	16	62(-10.7)	50	[13]	[-9]	[-10]	-61	-605	DR	-0.2	OpenShort	(16)	-8	-25	-17	10	-0.5,2	71
25	Dec/18	10	18.81	19.67	20.58(0.44)	20.66(-0.29)	20.49(-0.15)	20.42	1.4	16	73(-7.6)	50	[15]	[-3]	[-10]	-42	-529	DR	-0.1	OpenShort	(18)	-5	-21	-16	-5	-0.2,13	71

26	Dec/18	9	18.81	19.67	20.49(0.44)	20.72(-0.34)	20.52(-0.24)	20.54	1.5	16	80(-6.3)	50	[15]	[-7]	[-1]	-18	-451	DR	0	OpenShort?	(16)	-8	5	-12	-10	0.1,30	71
27	Dec/15	15	18.65	19.53	20.4(0.39)	20.79(-0.53)	20.57(-0.19)	20.51	1.6	17	87(-5.4)	50	[13]	[-9]	[3]	-10	-361	RG	-0.1	Wait?	(16)	-7	7	-13	20	0.1,38	77
28	Dec/15	14	18.65	19.53	20.32(0.35)	20.9(-0.57)	20.61(-0.39)	20.47	1.6	17	92(-2.5)	50	[12]	[-17]	[-6]	6	-347	DR	-0.1	OpenShort	(16)	-13	-5	-10	-20	0.1,53	77
29	Dec/15	13	18.65	19.53	20.25(0.35)	21.02(-0.43)	20.69(-0.67)	20.5	1.6	17	94(-2.2)	50	[12]	[-24]	[-14]	17	-362	DR	-0.2	OpenShort	(13)	-23	-19	-8	-20	0.2,62	77
30	Dec/15	12	18.65	19.53	20.18(0.4)	21.11(-0.42)	20.83(-0.43)	20.61	1.7	17	97(-1.9)	50	[14]	[-15]	[-17]	29	-267	DR	-0.2	OpenShort	(15)	-15	-24	-7	-20	0.4,69	77

31	Dec/15	11	18.65	19.53	20.1(0.45)	21.2(0.43)	20.92(-0.43)	20.75	1.8	17	99(-1.4)	50	[15]	[-0]	[-17]	37	-203	DR	-0.1	OpenShort	(16)	-15	11	-9	-20	0.6,72	77
32	Dec/15	10	18.65	19.53	20.01(0.45)	21.11(0.62)	21.01(-0.9)	20.69	1.7	17	100(-1.4)	25	[15]	[-13]	[-33]	41	-293	DR	-0.3	OpenShort	(16)	-31	-33	-9	-20	0.6,76	77
33	Dec/15	9	18.65	19.53	19.92(0.56)	20.98(1.06)	21.2(-0.7)	20.88	1.9	17	101(-0.2)	25	[19]	[2]	[-41]	51	-208	CR	-0.3	HoldShort?	(20)	-24	-55	-9	-20	0.8,81	77
34	Dec/14	15	18.47	19.37	19.81(0.61)	20.76(1.32)	21.35(-0.23)	21.2	2.4	20	102(-1.8)	50	[21]	[26]	[-4]	64	75	CR	-0.1	HoldShort?	(24)	-8	19	-12	-20	1.2,84	81
35	Dec/14	14	18.47	19.37	19.69(0.56)	20.49(1.14)	21.4(-0.37)	21.09	2.3	20	103(3.1)	50	[19]	[17]	[-10]	68	93	CR	-0.3	HoldShort	(24)	-13	-19	-14	-18	1.2,88	81

36	Dec/14	13	18.47	19.37	19.58(0.51)	20.26(1.25)	21.48(1.23)	21.2	2.4	20	100(5)	50	[18]	[74]	[-20]	79	638	CR	-0.2	OpenShort	(20)	42	-68	-14	20	1.4,94	81
37	Dec/14	12	18.47	19.37	19.48(0.72)	20.01(1.37)	21.22(2.17)	21.6	2.8	20	95(10.3)	50	[25]	[110]	[13]	99	923	UT	0.4	OpenLong	(26)	75	-8	-16	20	2,99	81
38	Dec/14	11	18.47	19.37	19.34(0.73)	19.74(1.33)	20.77(3.03)	21.65	2.8	20	85(13.7)	50	[25]	[140]	[43]	110	1215	UT	0.9	HoldLong	(27)	105	34	2	20	2.4,100	81
39	Dec/14	10	18.47	19.37	19.2(0.68)	19.48(1.19)	20.16(2.91)	21.45	2.6	20	71(16.1)	50	[23]	[132]	[35]	120	1217	UT	1.6	HoldLong	(27)	100	-3	24	20	2.8,100	81
40	Dec/14	9	18.47	19.37	19.07(0.69)	19.25(1.26)	19.59(2.89)	21.47	2.7	20	55(29.2)	50	[24]	[133]	[150]	148	1290	UT	3	HoldLong?	(27)	100	282	76	20	3.9,100	81

41	Dec/13	15	18.27	19.05	18.94(0.26)	19.01(0.58)	19.04(1.28)	19.93	1.8	17	26(6.7)	50	[9]	[60]	[66]	104	575	UT	3	HoldLong?	(10)	44	109	65	20	3.4,69	80
42	Dec/13	14	18.27	19.05	18.89(0.05)	18.9(0.21)	18.8(0.53)	19.35	1.1	17	19(0.8)	50	[2]	[27]	[64]	49	319	UT	3	OpenLong	(4)	19	143	37	20	2.5,36	80
43	Dec/13	13	18.27	19.05	18.88(-0.16)	18.86(-0.05)	18.7(-0.58)	18.62	0.4	17	18(0.2)	5	[-6]	[-19]	[-7]	-81	-124	RG	-0.5	Wait	(-6)	-21	8	-12	-20	-1.5,7	80
44	Dec/13	12	18.27	19.05	18.91(-0.16)	18.87(-0.05)	18.81(-0.53)	18.58	0.3	17	18(1.5)	-15	[-6]	[-18]	[-23]	-90	-142	DT	-1.3	OpenShort	(-6)	-19	-31	-27	-20	-1.9,8	80
45	Dec/13	11	18.27	19.05	18.94(-0.11)	18.88(-0.16)	18.91(-0.32)	18.74	0.5	17	17(-0.1)	25	[-4]	[-12]	[-6]	-62	-80	RG	-1.1	SmallLong	(-4)	-11	2	-37	-11	-1.3,21	80

46	Dec/13	10	18.27	19.05	18.96(-0.16)	18.91(-0.16)	18.97(-0.26)	18.73	0.5	17	17(-0.3)	5	[-6]	[-10]	[-13]	-45	-27	RG	-1.5	SmallLong	(-4)	-9	-23	-22	-16	-1.5,43	80
47	Dec/13	9	18.27	19.05	18.99(-0.11)	18.94(-0.05)	19.02(0.05)	18.85	0.6	17	17(-3)	-5	[-4]	[4]	[-22]	-9	51	RG	-1.1	SmallLong?	(-4)	2	-55	-4	-20	-0.9,64	80
48	Dec/12	15	18.11	18.87	19.01(-0.05)	18.95(0.16)	19.01(0.37)	19.14	1.2	17	20(-2.1)	50	[-2]	[18]	[9]	48	210	UR	0.7	SmallShort?	(-4)	13	9	16	20	0.7,80	77
49	Dec/12	14	18.11	18.87	19.01(0)	18.92(0.21)	18.94(0.48)	19.09	1.1	17	22(0)	50	[0]	[24]	[5]	21	161	UR	0.8	SmallShort	(0)	18	8	7	20	0.4,61	77
50	Dec/12	13	18.11	18.87	19.01(0)	18.88(0.05)	18.85(0.05)	19.05	1.1	17	22(-0.2)	50	[0]	[5]	[12]	2	34	UR	1	SmallShort	(-2)	2	25	1	20	0.2,47	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI