|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $15.6600 One month high (close): $18.3700
TDOC Daily Change: -1.25% Daily StdDev 2.67% TDOC EMA_5_Trend: 1.25% 10Minute StdDev: $0.4558
Latest Price : $18.14(-1.25%) | Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 17.07 | 17.49 | 18.06(0.28) | 18.45(-0.43) | 18.26(-0.38) | 18.2 | 1.5 | | 10 | 78(-4.9) | 50 | [11] | [-18] | [-7] | 1 | -236 | DR | -0.1 | OpenShort | | (15) | -14 | -12 | -8 | -17 | 0.2,46 | 71 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.9%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.06(hourly_sma_20 -0.77%) 17.49(daily_ema_10 -3.9%) 17.07(daily_ema_20 -6.21%)
Resistance Levels: 18.45(weak_hourly_sma_10 1.37%)
|
| | | 2 | Nov/30 | 11 | 17.07 | 17.49 | 18.01(0.28) | 18.53(0.22) | 18.33(-0.33) | 18.25 | 1.6 | | 10 | 83(-3.1) | 50 | [11] | [-4] | [-14] | 13 | -175 | DR | -0.1 | OpenShort | | (15) | -12 | -5 | -10 | -20 | 0.4,53 | 71 | | 3 | Nov/30 | 10 | 17.07 | 17.49 | 17.96(0.34) | 18.49(0.16) | 18.39(-0.33) | 18.27 | 1.6 | | 10 | 86(-2.7) | 50 | [13] | [-4] | [-2] | 23 | -184 | DR | -0.2 | OpenShort | | (13) | -12 | 22 | -11 | -20 | 0.5,60 | 71 | | 4 | Nov/30 | 9 | 17.07 | 17.49 | 17.9(0.28) | 18.46(0.05) | 18.45(-0.43) | 18.18 | 1.5 | | 10 | 89(-2.2) | 35 | [11] | [-11] | [-30] | 26 | -165 | DR | -0.4 | OpenShort? | | (15) | -16 | -56 | -12 | -20 | 0.4,66 | 71 | | 5 | Nov/29 | 15 | 16.99 | 17.42 | 17.85(0.39) | 18.45(0.38) | 18.53(-0.54) | 18.41 | 2.1 | | 12 | 91(-8.1) | 45 | [15] | [-6] | [-19] | 44 | -131 | DR | -0.2 | OpenShort? | | (15) | -20 | -24 | -10 | -20 | 0.8,74 | 66 | | | | |
| 6 | Nov/29 | 14 | 16.99 | 17.42 | 17.78(0.34) | 18.38(0.6) | 18.63(-0.53) | 18.51 | 2.2 | | 12 | 99(2.5) | 50 | [13] | [-2] | [-10] | 55 | 13 | DR | -0.2 | OpenShort | | (20) | -20 | -10 | -9 | -20 | 1.1,77 | 66 | | 7 | Nov/29 | 13 | 16.99 | 17.42 | 17.72(0.34) | 18.27(0.72) | 18.73(0.7) | 18.55 | 2.3 | | 12 | 97(3.8) | 50 | [13] | [46] | [-8] | 62 | 331 | CR | -0.3 | HoldShort | | (15) | 26 | -12 | -15 | -20 | 1.3,79 | 66 | | 8 | Nov/29 | 12 | 16.99 | 17.42 | 17.66(0.34) | 18.14(0.83) | 18.6(0.76) | 18.6 | 2.4 | | 12 | 93(5.2) | 50 | [13] | [51] | [-2] | 73 | 405 | CR | 0 | HoldShort | | (18) | 29 | 5 | -17 | -5 | 1.5,85 | 66 | | 9 | Nov/29 | 11 | 16.99 | 17.42 | 17.6(0.34) | 17.99(0.78) | 18.46(0.49) | 18.58 | 2.3 | | 12 | 88(5.6) | 50 | [13] | [40] | [-23] | 82 | 379 | CR | 0.2 | OpenShort | | (15) | 18 | -78 | -2 | 20 | 1.6,92 | 66 | | 10 | Nov/29 | 10 | 16.99 | 17.42 | 17.54(0.57) | 17.85(1.02) | 18.37(1.44) | 18.91 | 2.8 | | 12 | 82(14.8) | 50 | [21] | [82] | [12] | 106 | 605 | UT | 1 | HoldLong | | (23) | 54 | -19 | 3 | 20 | 2.5,93 | 66 | | | | |
| 11 | Nov/29 | 9 | 16.99 | 17.42 | 17.44(0.52) | 17.67(1.03) | 18.11(1.63) | 18.99 | 2.9 | | 12 | 67(21.4) | 50 | [20] | [89] | [109] | 124 | 794 | UT | 1.9 | HoldLong? | | (26) | 61 | 264 | -3 | 20 | 3.4,89 | 66 | | 12 | Nov/28 | 15 | 16.89 | 17.28 | 17.35(0.29) | 17.49(0.4) | 17.82(0.79) | 17.93 | 1.7 | | 12 | 46(-1) | 50 | [11] | [45] | [9] | 87 | 252 | UT | 0.4 | HoldLong? | | (13) | 30 | 5 | -8 | 20 | 1.9,89 | 57 | | 13 | Nov/28 | 14 | 16.89 | 17.28 | 17.3(0.17) | 17.42(0.46) | 17.68(0.97) | 17.91 | 1.7 | | 12 | 47(5.3) | 50 | [6] | [52] | [-5] | 97 | 411 | CR | 0.8 | OpenShort | | (10) | 36 | -47 | 13 | 20 | 2.1,94 | 57 | | 14 | Nov/28 | 13 | 16.89 | 17.28 | 17.27(0.29) | 17.34(0.58) | 17.51(1.04) | 18.1 | 2 | | 12 | 42(15.5) | 50 | [11] | [58] | [56] | 133 | 453 | UT | 2.3 | HoldLong | | (13) | 39 | 101 | 43 | 20 | 3.3,100 | 57 | | 15 | Nov/28 | 12 | 16.89 | 17.28 | 17.22(0.17) | 17.24(0.35) | 17.33(0.58) | 17.7 | 1.3 | | 12 | 26(6.2) | 50 | [6] | [35] | [34] | 111 | 258 | UT | 2.3 | HoldLong | | (8) | 22 | 61 | 50 | 20 | 3,86 | 57 | | | | |
| 16 | Nov/28 | 11 | 16.89 | 17.28 | 17.19(0.06) | 17.18(0.06) | 17.23(0.41) | 17.46 | 0.9 | | 12 | 20(2.6) | 50 | [2] | [23] | [31] | 59 | 198 | UT | 1.9 | OpenLong | | (3) | 15 | 57 | 20 | 20 | 2.2,54 | 57 | | 17 | Nov/28 | 10 | 16.89 | 17.28 | 17.18(0.12) | 17.17(-0.06) | 17.16(0.06) | 17.24 | 0.6 | | 12 | 17(-1.9) | 50 | [5] | [8] | [22] | 3 | -60 | UT | 0.8 | OpenLong | | (3) | 2 | 50 | 2 | 20 | 0.6,38 | 57 | | 18 | Nov/28 | 9 | 16.89 | 17.28 | 17.18(0) | 17.18(-0.23) | 17.15(-0.12) | 17.05 | 0.3 | | 12 | 19(-1.1) | 20 | [0] | [-3] | [-17] | -40 | -85 | DR | -0.8 | OpenShort? | | (0) | -5 | -42 | -7 | -20 | -0.9,33 | 57 | | 19 | Nov/27 | 15 | 16.79 | 17.05 | 17.16(0.12) | 17.18(0) | 17.17(0.12) | 17.21 | 0.8 | | 9 | 20(-3.2) | 50 | [5] | [9] | [1] | -2 | -46 | UT | 0.3 | OpenLong? | | (5) | 5 | 5 | -3 | 0 | 0.4,38 | 53 | | 20 | Nov/27 | 14 | 16.79 | 17.05 | 17.14(0.06) | 17.22(0.06) | 17.15(0.18) | 17.19 | 0.7 | | 9 | 24(-1.2) | 50 | [2] | [12] | [6] | -4 | 17 | UT | 0.3 | OpenLong | | (3) | 7 | 24 | 3 | -20 | 0.4,36 | 53 | | | | |
| 21 | Nov/27 | 13 | 16.79 | 17.05 | 17.13(0.06) | 17.21(0.06) | 17.12(-0.35) | 17.1 | 0.6 | | 9 | 25(-1.3) | 30 | [2] | [-9] | [-12] | -19 | -148 | DR | -0.1 | OpenShort | | (3) | -14 | -23 | -11 | -20 | -0.2,36 | 53 | | 22 | Nov/27 | 12 | 16.79 | 17.05 | 17.12(0.06) | 17.2(0.06) | 17.18(-0.23) | 17.19 | 0.7 | | 9 | 26(-0.3) | 50 | [2] | [-4] | [2] | 8 | -61 | RG | 0.1 | Wait | | (3) | -9 | 13 | -1 | -20 | 0.5,45 | 53 | | 23 | Nov/27 | 11 | 16.79 | 17.05 | 17.11(0.06) | 17.2(0) | 17.22(-0.29) | 17.14 | 0.6 | | 9 | 26(-0.2) | 40 | [2] | [-8] | [-6] | -12 | -94 | DR | -0.5 | OpenShort | | (3) | -11 | -3 | -30 | 0 | 0.2,33 | 53 | | 24 | Nov/27 | 10 | 16.79 | 17.05 | 17.1(-0.12) | 17.19(-0.06) | 17.27(-0.06) | 17.15 | 0.6 | | 9 | 27(-4.3) | 25 | [-5] | [-2] | [4] | 13 | 120 | RG | -0.8 | SmallLong | | (3) | -2 | 31 | -21 | -20 | 0.3,55 | 53 | | 25 | Nov/27 | 9 | 16.79 | 17.05 | 17.12(-0.17) | 17.19(0) | 17.28(-0.06) | 17.03 | 0.4 | | 9 | 31(-4.9) | -40 | [-7] | [-1] | [-35] | 11 | 84 | DT | -1.4 | OpenShort? | | (-8) | -2 | -90 | -11 | -20 | -0.5,73 | 53 | | | | |
| 26 | Nov/24 | 12 | 16.72 | 16.93 | 17.15(-0.12) | 17.2(0.12) | 17.29(0.41) | 17.38 | 1.1 | | 7 | 36(-1.3) | 25 | [-5] | [21] | [7] | 77 | 323 | UR | 0.4 | SmallShort | | (-3) | 16 | -3 | 25 | 20 | 1.1,99 | 49 | | 27 | Nov/24 | 11 | 16.72 | 16.93 | 17.17(-0.06) | 17.18(0.23) | 17.22(0.35) | 17.39 | 1.1 | | 7 | 37(-2.1) | 45 | [-2] | [21] | [9] | 75 | 258 | UR | 0.8 | SmallShort | | (-5) | 14 | 3 | 36 | 20 | 1,100 | 49 | | 28 | Nov/24 | 10 | 16.72 | 16.93 | 17.17(0) | 17.14(0.29) | 17.16(0.23) | 17.38 | 1.1 | | 7 | 39(-0.6) | 50 | [0] | [18] | [19] | 45 | 169 | UR | 0.9 | SmallShort | | (-3) | 9 | 36 | 28 | 20 | 0.8,75 | 49 | | 29 | Nov/24 | 9 | 16.72 | 16.93 | 17.18(-0.06) | 17.09(0.12) | 17.12(0.06) | 17.24 | 0.9 | | 7 | 40(-0.8) | 50 | [-2] | [8] | [18] | 2 | 95 | UR | 0.5 | SmallShort? | | (-3) | 2 | 45 | 11 | 17 | 0.2,47 | 49 | | 30 | Nov/22 | 15 | 16.65 | 16.77 | 17.19(-0.06) | 17.07(0.12) | 17.11(-0.06) | 17.07 | 0.7 | | 2 | 41(0.2) | 20 | [-2] | [1] | [3] | -32 | -32 | UR | -0.2 | SmallShort? | | (-3) | -2 | 8 | -4 | 12 | -0.5,31 | 51 | | | | |
| 31 | Nov/22 | 14 | 16.65 | 16.77 | 17.19(0) | 17.05(0.06) | 17.12(-0.17) | 17.04 | 0.6 | | 2 | 40(0.2) | 10 | [0] | [-4] | [-8] | -40 | -126 | DR | -0.3 | OpenShort | | (-3) | -7 | -13 | -7 | -20 | -0.6,25 | 51 | | 32 | Nov/22 | 13 | 16.65 | 16.77 | 17.2(0.06) | 17.04(0.06) | 17.15(0.18) | 17.09 | 0.7 | | 2 | 40(-0.6) | 25 | [2] | [10] | [-7] | -30 | -73 | CR | -0.2 | HoldShort | | (0) | 7 | -23 | 3 | 6 | -0.4,30 | 51 | | 33 | Nov/22 | 12 | 16.65 | 16.77 | 17.19(0.06) | 17.03(0.12) | 17.12(0.29) | 17.18 | 0.9 | | 2 | 41(-0.8) | 45 | [2] | [15] | [5] | -20 | 1 | UT | 0.2 | OpenLong | | (3) | 11 | 3 | 5 | 20 | -0,30 | 51 | | 34 | Nov/22 | 11 | 16.65 | 16.77 | 17.18(0.06) | 17.01(-0.23) | 17.07(0.29) | 17.17 | 0.9 | | 2 | 42(-1.1) | 50 | [2] | [9] | [18] | -20 | 1 | UT | 0.4 | OpenLong | | (3) | 11 | 18 | 16 | 20 | -0,30 | 51 | | 35 | Nov/22 | 10 | 16.65 | 16.77 | 17.17(0.06) | 17.05(-0.29) | 17.02(0.18) | 17.1 | 0.7 | | 2 | 43(-1) | 25 | [2] | [3] | [-1] | -38 | -54 | CR | 0.3 | HoldShort | | (3) | 7 | -23 | 9 | 20 | -0.3,20 | 51 | | | | |
| 36 | Nov/22 | 9 | 16.65 | 16.77 | 17.16(0.06) | 17.1(-0.29) | 16.99(0.3) | 17.19 | 0.9 | | 2 | 44(-0.3) | 50 | [2] | [8] | [34] | -35 | 33 | UT | 0.7 | OpenLong? | | (3) | 12 | 69 | 11 | 20 | 0.1,13 | 51 | | 37 | Nov/21 | 15 | 16.66 | 16.69 | 17.16(0) | 17.15(-0.35) | 16.94(-0.06) | 16.93 | 0.4 | | -2 | 44(4.5) | -10 | [0] | [-9] | [-3] | -68 | -143 | DR | -0 | OpenShort? | | (0) | -2 | -8 | -1 | -6 | -0.8,2 | 53 | | 38 | Nov/21 | 14 | 16.66 | 16.69 | 17.16(0) | 17.21(-0.29) | 16.95(-0.06) | 16.96 | 0.4 | | -2 | 40(-0.1) | -10 | [0] | [-8] | [-4] | -65 | -123 | DR | 0 | OpenShort | | (0) | -2 | 5 | -1 | -20 | -0.7,3 | 53 | | 39 | Nov/21 | 13 | 16.66 | 16.69 | 17.16(0) | 17.26(-0.29) | 16.96(-0.64) | 16.94 | 0.4 | | -2 | 40(-0.3) | -30 | [0] | [-30] | [-7] | -67 | -257 | DR | -0.1 | OpenShort | | (0) | -24 | 0 | -12 | -20 | -0.8,3 | 53 | | 40 | Nov/21 | 12 | 16.66 | 16.69 | 17.16(0) | 17.31(-0.17) | 17.07(-0.81) | 16.94 | 0.4 | | -2 | 40(0.1) | -45 | [0] | [-35] | [-12] | -64 | -293 | DR | -0.5 | OpenShort | | (0) | -31 | 3 | -21 | -20 | -0.8,6 | 53 | | | | |
| 41 | Nov/21 | 11 | 16.66 | 16.69 | 17.16(0) | 17.34(-0.06) | 17.21(-0.86) | 16.93 | 0.4 | | -2 | 40(0.2) | -45 | [0] | [-34] | [-24] | -61 | -314 | DR | -1 | OpenShort | | (0) | -33 | -16 | -44 | -20 | -0.8,9 | 53 | | 42 | Nov/21 | 10 | 16.66 | 16.69 | 17.15(0.06) | 17.34(0) | 17.36(-0.69) | 16.99 | 0.5 | | -2 | 40(-0.9) | -35 | [2] | [-26] | [-21] | -30 | -289 | DR | -1.4 | OpenShort | | (0) | -26 | -5 | -40 | -20 | -0.6,35 | 53 | | 43 | Nov/21 | 9 | 16.66 | 16.69 | 17.14(0.06) | 17.34(0) | 17.48(-0.46) | 17.01 | 0.5 | | -2 | 41(-1) | -35 | [2] | [-18] | [-59] | -2 | -230 | DR | -1.7 | OpenShort? | | (3) | -18 | -128 | -34 | -20 | -0.5,61 | 53 | | 44 | Nov/20 | 15 | 16.71 | 16.68 | 17.13(0.12) | 17.35(0.35) | 17.56(0.06) | 17.51 | 1.1 | | -0 | 42(5.1) | -5 | [5] | [11] | [-8] | 72 | 130 | CR | -0.2 | HoldShort? | | (10) | 2 | -23 | -6 | 6 | 1.3,89 | 57 | | 45 | Nov/20 | 14 | 16.71 | 16.68 | 17.11(-0.06) | 17.29(0.41) | 17.55(0.46) | 17.6 | 1.2 | | -0 | 36(-0.9) | -25 | [-2] | [26] | [-3] | 91 | 440 | RG | 0.2 | Wait | | (5) | 18 | -20 | 4 | 20 | 1.8,96 | 57 | | | | |
| 46 | Nov/20 | 13 | 16.71 | 16.68 | 17.11(0) | 17.22(0.41) | 17.47(0.69) | 17.68 | 1.3 | | -0 | 37(-1.2) | 25 | [0] | [36] | [20] | 100 | 478 | UR | 0.8 | SmallShort | | (0) | 27 | 25 | 18 | 20 | 2,100 | 57 | | 47 | Nov/20 | 12 | 16.71 | 16.68 | 17.12(-0.06) | 17.15(0.35) | 17.35(0.7) | 17.58 | 1.2 | | -0 | 39(-0.7) | 10 | [-2] | [34] | [21] | 90 | 472 | UR | 0.8 | SmallShort | | (-3) | 27 | 33 | 28 | 20 | 1.6,100 | 57 | | 48 | Nov/20 | 11 | 16.71 | 16.68 | 17.13(-0.06) | 17.09(0.35) | 17.23(0.58) | 17.45 | 1 | | -0 | 39(-2.4) | 25 | [-2] | [30] | [17] | 78 | 367 | UR | 0.8 | SmallShort | | (-3) | 22 | 13 | 26 | 20 | 1.1,100 | 57 | | 49 | Nov/20 | 10 | 16.71 | 16.68 | 17.14(-0.06) | 17.03(0.29) | 17.13(0.59) | 17.4 | 0.9 | | -0 | 42(-2.2) | 25 | [-2] | [29] | [21] | 46 | 329 | UR | 0.9 | SmallShort | | (-3) | 23 | 42 | 15 | 20 | 0.8,76 | 57 | | 50 | Nov/20 | 9 | 16.71 | 16.68 | 17.15(-0.12) | 16.98(0.18) | 17.03(0.35) | 17.24 | 0.7 | | -0 | 44(-2.6) | 20 | [-5] | [17] | [21] | 6 | 229 | UR | 0.6 | SmallShort? | | (-8) | 14 | 42 | 2 | 20 | 0.3,48 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|