|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $18.3600 One month high (close): $22.9700
TDOC Daily Change: -0.6% Daily StdDev 4.26% TDOC EMA_5_Trend: -0.54% 10Minute StdDev: $0.147
Latest Price : $18.36(-0.6%) | Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 20.12 | 18.73 | 18.35(-0.11) | 18.39(-0.11) | 18.27(-0.16) | 18.24 | -1.1 | | -18 | 9(-0.4) | -50 | [-3] | [-8] | [-6] | -49 | 13 | DT | -0.2 | OpenShort | | (-3) | -4 | -9 | 1 | -20 | -0.8,21 | 10 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.35(hourly_sma_20 0.6%) 18.39(hourly_sma_10 0.82%) 18.73(daily_ema_10 2.69%) 20.12(daily_ema_20 10.31%)
|
| | | 2 | Oct/4 | 12 | 20.12 | 18.73 | 18.37(-0.05) | 18.39(0) | 18.3(-0.22) | 18.31 | -1.1 | | -18 | 9(-0.4) | -50 | [-1] | [-8] | [-2] | -45 | -34 | DT | 0.1 | OpenShort | | (-1) | -5 | 13 | -19 | -20 | -0.4,15 | 10 | | 3 | Oct/4 | 11 | 20.12 | 18.73 | 18.38(-0.16) | 18.41(-0.05) | 18.34(-0.43) | 18.21 | -1.2 | | -18 | 9(-0.4) | -50 | [-4] | [-14] | [-7] | -54 | -34 | DT | -0.8 | OpenShort | | (-3) | -10 | 7 | -25 | -20 | -1.1,24 | 10 | | 4 | Oct/4 | 10 | 20.12 | 18.73 | 18.41(-0.11) | 18.42(-0.11) | 18.42(-0.49) | 18.16 | -1.2 | | -18 | 10(0) | -50 | [-3] | [-16] | [-21] | -51 | -153 | DT | -1.6 | OpenShort | | (-4) | -12 | -32 | -30 | -20 | -1.6,39 | 10 | | 5 | Oct/4 | 9 | 20.12 | 18.73 | 18.43(-0.11) | 18.44(0.16) | 18.42(0) | 18.41 | -1 | | -18 | 10(-0.8) | -50 | [-3] | [-1] | [-6] | 12 | 102 | DT | -0.6 | OpenShort? | | (-1) | 0 | -1 | -10 | -20 | -0.1,64 | 10 | | | | |
| 6 | Oct/3 | 15 | 20.34 | 18.93 | 18.45(-0.11) | 18.41(0.16) | 18.42(0) | 18.42 | -1.1 | | -17 | 11(-1.5) | -50 | [-3] | [-2] | [-6] | 22 | 92 | DT | -0.5 | OpenShort? | | (-3) | 0 | -13 | -0 | -16 | -0.2,77 | 9 | | 7 | Oct/3 | 14 | 20.34 | 18.93 | 18.47(-0.05) | 18.38(0.11) | 18.51(0.16) | 18.52 | -1.1 | | -17 | 12(-0.1) | -50 | [-1] | [2] | [1] | 39 | 120 | UR | 0 | SmallShort | | (-3) | 4 | -9 | 16 | 16 | 0.2,84 | 9 | | 8 | Oct/3 | 13 | 20.34 | 18.93 | 18.47(0) | 18.36(0.22) | 18.48(0.33) | 18.59 | -1 | | -17 | 12(-0.1) | -30 | [0] | [7] | [9] | 41 | 142 | UR | 0.5 | SmallShort | | (0) | 8 | 3 | 23 | 20 | 0.5,78 | 9 | | 9 | Oct/3 | 12 | 20.34 | 18.93 | 18.48(-0.05) | 18.32(0.11) | 18.42(0.33) | 18.57 | -1.1 | | -17 | 12(-0.5) | -25 | [-1] | [6] | [14] | 23 | 183 | UR | 0.7 | SmallShort | | (-1) | 8 | 14 | 21 | 20 | 0.4,63 | 9 | | 10 | Oct/3 | 11 | 20.34 | 18.93 | 18.49(-0.11) | 18.3(-0.05) | 18.36(0.33) | 18.46 | -1.1 | | -17 | 13(-1.5) | -45 | [-3] | [4] | [12] | -10 | 173 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 19 | 20 | -0.1,43 | 9 | | | | |
| 11 | Oct/3 | 10 | 20.34 | 18.93 | 18.51(-0.11) | 18.31(-0.05) | 18.3(0.38) | 18.41 | -1.1 | | -17 | 14(-1) | -50 | [-3] | [5] | [8] | -29 | 157 | UR | 0.5 | SmallShort | | (-4) | 9 | 5 | 14 | 20 | -0.4,31 | 9 | | 12 | Oct/3 | 9 | 20.34 | 18.93 | 18.53(-0.16) | 18.32(-0.16) | 18.23(-0.05) | 18.37 | -1.2 | | -17 | 15(0.3) | -50 | [-4] | [-7] | [8] | -41 | 56 | DP | 0.5 | OpenShort? | | (-4) | -1 | 10 | 17 | 17 | -0.6,24 | 9 | | 13 | Oct/2 | 15 | 20.56 | 19.14 | 18.56(-0.11) | 18.35(-0.22) | 18.24(0.05) | 18.29 | -1.4 | | -17 | 15(0) | -50 | [-3] | [-5] | [5] | -66 | -25 | DP | 0.2 | OpenShort? | | (-3) | 1 | -1 | 12 | 20 | -1.1,12 | 7 | | 14 | Oct/2 | 14 | 20.56 | 19.14 | 18.58(-0.16) | 18.39(-0.22) | 18.24(0) | 18.3 | -1.4 | | -17 | 15(-0.1) | -50 | [-4] | [-6] | [8] | -72 | 9 | DP | 0.3 | OpenShort | | (-4) | 0 | 18 | 8 | 6 | -1.1,6 | 7 | | 15 | Oct/2 | 13 | 20.56 | 19.14 | 18.61(-0.21) | 18.43(-0.32) | 18.23(-0.55) | 18.16 | -1.4 | | -17 | 15(1.2) | -50 | [-5] | [-21] | [-2] | -93 | -167 | DT | -0.3 | OpenShort | | (-5) | -13 | 0 | 5 | -20 | -1.8,2 | 7 | | | | |
| 16 | Oct/2 | 12 | 20.56 | 19.14 | 18.65(-0.11) | 18.49(-0.38) | 18.33(-0.43) | 18.16 | -1.4 | | -17 | 14(1.6) | -50 | [-3] | [-18] | [-8] | -101 | -256 | DT | -0.7 | HoldShort | | (-5) | -10 | -15 | 2 | -20 | -2.1,2 | 7 | | 17 | Oct/2 | 11 | 20.56 | 19.14 | 18.67(-0.11) | 18.56(-0.16) | 18.41(-0.32) | 18.28 | -1.4 | | -17 | 12(1.3) | -50 | [-3] | [-13] | [-6] | -96 | -175 | DT | -0.6 | OpenShort | | (-1) | -7 | 6 | -10 | -20 | -1.9,2 | 7 | | 18 | Oct/2 | 10 | 20.56 | 19.14 | 18.69(-0.21) | 18.59(-0.27) | 18.47(-0.48) | 18.23 | -1.4 | | -17 | 11(1.8) | -50 | [-5] | [-18] | [-14] | -108 | -160 | DT | -1.3 | HoldShort | | (-4) | -11 | -15 | -12 | -20 | -2.5,5 | 7 | | 19 | Oct/2 | 9 | 20.56 | 19.14 | 18.73(-0.16) | 18.64(-0.21) | 18.56(-0.38) | 18.35 | -1.3 | | -17 | 9(0.7) | -50 | [-4] | [-15] | [-17] | -107 | -135 | DT | -1.4 | CloseShort? | | (-4) | -9 | -34 | -13 | -20 | -2.5,6 | 7 | | 20 | Sep/29 | 15 | 20.79 | 19.37 | 18.76(-0.11) | 18.68(-0.16) | 18.63(-0.11) | 18.62 | -1.3 | | -17 | 8(-0.7) | -50 | [-3] | [-8] | [1] | -67 | 16 | DP | -0.1 | OpenShort? | | (-3) | -3 | 5 | -8 | 11 | -1,8 | 7 | | | | |
| 21 | Sep/29 | 14 | 20.79 | 19.37 | 18.78(-0.11) | 18.71(-0.16) | 18.65(-0.37) | 18.58 | -1.3 | | -17 | 9(0.1) | -50 | [-3] | [-14] | [-4] | -71 | -89 | DT | -0.5 | OpenShort | | (-3) | -9 | 0 | -14 | -16 | -1.3,12 | 7 | | 22 | Sep/29 | 13 | 20.79 | 19.37 | 18.8(-0.11) | 18.74(-0.11) | 18.65(0) | 18.58 | -1.3 | | -17 | 9(0.1) | -50 | [-3] | [-5] | [-9] | -68 | -8 | DT | -0.9 | OpenShort | | (-3) | 0 | -11 | -13 | -20 | -1.5,20 | 7 | | 23 | Sep/29 | 12 | 20.79 | 19.37 | 18.82(-0.11) | 18.76(-0.05) | 18.65(0) | 18.67 | -1.3 | | -17 | 9(0.2) | -50 | [-3] | [-4] | [-5] | -43 | 32 | DT | -0.3 | OpenShort | | (-3) | 0 | -1 | -10 | -20 | -1,32 | 7 | | 24 | Sep/29 | 11 | 20.79 | 19.37 | 18.84(-0.05) | 18.77(-0.11) | 18.72(-0.05) | 18.68 | -1.3 | | -17 | 9(0.1) | -50 | [-1] | [-6] | [-1] | -30 | -41 | DT | -0.3 | OpenShort | | (-3) | -1 | -9 | 19 | -11 | -1.1,48 | 7 | | 25 | Sep/29 | 10 | 20.79 | 19.37 | 18.85(-0.11) | 18.79(-0.11) | 18.73(-0.32) | 18.75 | -1.2 | | -17 | 9(-0.2) | -50 | [-3] | [-12] | [-4] | -29 | -15 | DT | 0.1 | OpenShort | | (-1) | -7 | -21 | 5 | 20 | -0.7,39 | 7 | | | | |
| 26 | Sep/29 | 9 | 20.79 | 19.37 | 18.85(0) | 18.81(0.16) | 18.79(0.11) | 18.92 | -1.1 | | -17 | 9(-0.4) | -25 | [0] | [2] | [15] | -12 | 60 | UR | 0.9 | SmallShort? | | (0) | 3 | 45 | 4 | -11 | 0.3,31 | 7 | | 27 | Sep/28 | 15 | 20.99 | 19.62 | 18.87(-0.16) | 18.78(-0.05) | 18.77(-0.21) | 18.56 | -1.5 | | -17 | 9(0.4) | -50 | [-4] | [-10] | [-17] | -87 | -52 | DT | -1.4 | HoldShort? | | (-4) | -5 | -16 | -34 | -20 | -2.1,16 | 15 | | 28 | Sep/28 | 14 | 20.99 | 19.62 | 18.9(-0.11) | 18.79(-0.16) | 18.81(-0.11) | 18.69 | -1.4 | | -17 | 9(0.4) | -50 | [-3] | [-8] | [-5] | -43 | -24 | DT | -0.9 | OpenShort | | (-3) | -3 | -7 | -8 | -11 | -1.5,45 | 15 | | 29 | Sep/28 | 13 | 20.99 | 19.62 | 18.92(-0.11) | 18.82(-0.16) | 18.83(-0.16) | 18.75 | -1.4 | | -17 | 8(0) | -50 | [-3] | [-10] | [-7] | -23 | -17 | DT | -0.6 | OpenShort | | (-3) | -4 | -28 | 9 | 16 | -1.3,60 | 15 | | 30 | Sep/28 | 12 | 20.99 | 19.62 | 18.92(0) | 18.85(0.05) | 18.86(0.16) | 18.98 | -1.3 | | -17 | 8(-0.3) | -30 | [0] | [1] | [11] | 16 | 59 | UR | 0.9 | SmallShort | | (0) | 4 | 12 | 15 | 20 | 0.3,58 | 15 | | | | |
| 31 | Sep/28 | 11 | 20.99 | 19.62 | 18.94(-0.05) | 18.84(-0.11) | 18.83(0.27) | 18.88 | -1.3 | | -17 | 9(0) | -40 | [-1] | [1] | [8] | -19 | 90 | UR | 0.4 | SmallShort | | (-1) | 6 | 19 | 2 | 20 | -0.4,41 | 15 | | 32 | Sep/28 | 10 | 20.99 | 19.62 | 18.94(0) | 18.86(-0.11) | 18.78(0.05) | 18.73 | -1.4 | | -17 | 9(0.4) | -50 | [0] | [-3] | [-4] | -51 | -107 | DR | -0.4 | OpenShort | | (-3) | 1 | -7 | -1 | -11 | -1.6,39 | 15 | | 33 | Sep/28 | 9 | 20.99 | 19.62 | 18.95(-0.05) | 18.88(-0.11) | 18.77(-0.16) | 18.79 | -1.4 | | -17 | 8(0.5) | -50 | [-1] | [-9] | [-0] | -30 | -67 | DT | 0.2 | OpenShort? | | (-1) | -4 | -13 | 30 | -11 | -1.2,50 | 15 | | 34 | Sep/27 | 15 | 21.21 | 19.93 | 18.96(-0.05) | 18.9(-0.05) | 18.8(-0.16) | 18.9 | -1.5 | | -15 | 8(-0.4) | -50 | [-1] | [-8] | [4] | -26 | -17 | DP | 0.8 | OpenShort? | | (0) | -4 | 0 | 26 | -5 | -0.5,37 | 15 | | 35 | Sep/27 | 14 | 21.21 | 19.93 | 18.96(0) | 18.91(-0.05) | 18.83(-0.16) | 18.9 | -1.5 | | -15 | 8(-0.1) | -35 | [0] | [-7] | [11] | -47 | -79 | DP | 0.6 | OpenShort | | (0) | -4 | 36 | -4 | -5 | -0.6,18 | 15 | | | | |
| 36 | Sep/27 | 13 | 21.21 | 19.93 | 18.97(-0.05) | 18.92(-0.26) | 18.86(-0.37) | 18.61 | -1.7 | | -15 | 8(1.7) | -50 | [-1] | [-15] | [-15] | -121 | -229 | DT | -2 | HoldShort | | (-3) | -9 | -10 | -44 | -20 | -2.9,2 | 15 | | 37 | Sep/27 | 12 | 21.21 | 19.93 | 18.98(-0.05) | 18.97(-0.21) | 18.93(-0.32) | 18.69 | -1.7 | | -15 | 7(1.4) | -50 | [-1] | [-13] | [-21] | -104 | -180 | DT | -2.4 | HoldShort | | (0) | -7 | -28 | -43 | -20 | -2.9,19 | 15 | | 38 | Sep/27 | 11 | 21.21 | 19.93 | 18.99(-0.05) | 19.01(-0.05) | 18.99(-0.05) | 18.92 | -1.5 | | -15 | 5(0.2) | -50 | [-1] | [-5] | [-6] | -35 | -1 | DT | -0.9 | OpenShort | | (-1) | -1 | -12 | -10 | -5 | -0.9,38 | 15 | | 39 | Sep/27 | 10 | 21.21 | 19.93 | 18.99(0) | 19.01(0) | 19(0.05) | 19.02 | -1.5 | | -15 | 5(-0.1) | -50 | [0] | [-2] | [-1] | 11 | 23 | DR | 0.3 | OpenShort | | (0) | 1 | -4 | 4 | 0 | 0.3,53 | 15 | | 40 | Sep/27 | 9 | 21.21 | 19.93 | 19(-0.05) | 19.02(-0.05) | 19(0) | 19.05 | -1.4 | | -15 | 5(-1) | -50 | [-1] | [-4] | [4] | 26 | 82 | DP | 0.8 | OpenShort? | | (0) | 0 | 7 | 14 | -5 | 0.7,58 | 15 | | | | |
| 41 | Sep/26 | 15 | 21.4 | 20.22 | 19.01(-0.05) | 19.03(-0.05) | 18.99(-0.11) | 18.99 | -1.7 | | -14 | 6(-1.4) | -50 | [-1] | [-7] | [-1] | -6 | 16 | DT | 0 | OpenShort? | | (-1) | -3 | -4 | 0 | 0 | -0.2,49 | 14 | | 42 | Sep/26 | 14 | 21.4 | 20.22 | 19.02(-0.11) | 19.04(0.11) | 19.01(-0.11) | 19.02 | -1.7 | | -14 | 8(-1.6) | -50 | [-3] | [-5] | [0] | -1 | 82 | DT | 0.1 | OpenShort | | (-1) | -3 | 9 | -3 | -20 | 0,49 | 14 | | 43 | Sep/26 | 13 | 21.4 | 20.22 | 19.04(-0.16) | 19.04(0) | 19.03(-0.05) | 18.95 | -1.7 | | -14 | 9(-2.8) | -50 | [-4] | [-6] | [-4] | -15 | 96 | DT | -0.6 | OpenShort | | (-3) | -1 | -1 | -7 | -20 | -0.7,53 | 14 | | 44 | Sep/26 | 12 | 21.4 | 20.22 | 19.07(-0.21) | 19.02(-0.05) | 19.04(-0.1) | 18.96 | -1.7 | | -14 | 12(-3.7) | -50 | [-5] | [-7] | [-3] | -6 | 120 | DT | -0.5 | OpenShort | | (-4) | -2 | -9 | -1 | -5 | -0.6,59 | 14 | | 45 | Sep/26 | 11 | 21.4 | 20.22 | 19.11(-0.16) | 19.03(0.11) | 19.06(-0.1) | 19.03 | -1.7 | | -14 | 16(-2.1) | -50 | [-4] | [-5] | [-1] | 7 | 93 | DT | -0.1 | OpenShort | | (-5) | -2 | -5 | 12 | -20 | -0.4,67 | 14 | | | | |
| 46 | Sep/26 | 10 | 21.4 | 20.22 | 19.14(-0.16) | 19.01(0.11) | 19.08(0.05) | 19.07 | -1.6 | | -14 | 18(-2.2) | -50 | [-4] | [-2] | [-1] | 6 | 132 | DT | -0 | OpenShort | | (-4) | 1 | -7 | 12 | -10 | -0.3,63 | 14 | | 47 | Sep/26 | 9 | 21.4 | 20.22 | 19.17(-0.21) | 18.99(0.11) | 19.07(0.26) | 19.13 | -1.6 | | -14 | 20(-2.9) | -50 | [-5] | [3] | [10] | -4 | 251 | UR | 0.2 | SmallShort? | | (-5) | 6 | 15 | 12 | 20 | -0.1,49 | 14 | | 48 | Sep/25 | 15 | 21.57 | 20.56 | 19.21(-0.26) | 18.99(0) | 19.02(0.05) | 19.01 | -1.9 | | -13 | 23(-4.5) | -50 | [-6] | [-4] | [-4] | -28 | 171 | DT | -0 | OpenShort? | | (-5) | 1 | -7 | -9 | 0 | -0.6,37 | 16 | | 49 | Sep/25 | 14 | 21.57 | 20.56 | 19.26(-0.41) | 18.99(0) | 19.01(0.05) | 19.07 | -1.9 | | -13 | 27(-7.9) | -50 | [-9] | [-5] | [2] | -29 | 317 | DP | 0.2 | OpenShort | | (-6) | 1 | -5 | -10 | 20 | -0.5,34 | 16 | | 50 | Sep/25 | 13 | 21.57 | 20.56 | 19.34(-0.41) | 18.97(-0.05) | 19(0.26) | 19.11 | -1.9 | | -13 | 35(-6.6) | -50 | [-9] | [-1] | [6] | -39 | 349 | DP | 0.2 | OpenShort | | (-10) | 6 | 12 | -13 | 20 | -0.5,24 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|