|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $26.0400 One month high (close): $33.3100
TDOC Daily Change: -3.84% Daily StdDev 4.36% TDOC EMA_5_Trend: -0.75% 10Minute StdDev: $1.1668
Latest Price : $26.04(-3.84%) | Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.4)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 28.86 | 27.73 | 27.76(-0.5) | 26.98(-0.99) | 26.14(-1.17) | 25.79 | -1.5 | | -8 | 50(4.4) | -50 | [-12] | [-42] | [-8] | -97 | -497 | DT | -0.3 | OpenShort | | (-13) | -27 | -8 | 9 | -20 | -1.9,1 | 26 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.93%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.98(hourly_sma_10 4.61%) 27.73(daily_ema_10 7.52%) 27.76(hourly_sma_20 7.64%) 28.86(daily_ema_20 11.9%)
|
| | | 2 | Dec/6 | 11 | 28.86 | 27.73 | 27.9(-0.43) | 27.25(-1.12) | 26.45(-1.2) | 25.88 | -1.4 | | -8 | 46(5.6) | -50 | [-10] | [-44] | [-6] | -102 | -587 | DT | -0.6 | HoldShort | | (-11) | -28 | 10 | 3 | -20 | -2.1,1 | 26 | | 3 | Dec/6 | 10 | 28.86 | 27.73 | 28.02(-0.43) | 27.56(-1.04) | 26.77(-1.4) | 25.77 | -1.5 | | -8 | 40(7.6) | -50 | [-10] | [-48] | [-32] | -118 | -716 | DT | -1.2 | HoldShort | | (-10) | -32 | -35 | -3 | -20 | -2.7,0 | 26 | | 4 | Dec/6 | 9 | 28.86 | 27.73 | 28.14(-0.39) | 27.85(-0.89) | 27.15(-1.52) | 26.18 | -1.3 | | -8 | 33(9.3) | -50 | [-9] | [-49] | [-46] | -123 | -691 | DT | -1.4 | HoldShort? | | (-9) | -35 | -77 | -4 | -20 | -2.9,0 | 26 | | 5 | Dec/5 | 15 | 28.94 | 27.94 | 28.25(-0.28) | 28.1(-0.5) | 27.57(-0.9) | 27.11 | -0.9 | | -7 | 23(2.7) | -50 | [-6] | [-29] | [-18] | -110 | -342 | DT | -0.9 | HoldShort? | | (-5) | -21 | -17 | -10 | -20 | -2.4,0 | 30 | | | | |
| 6 | Dec/5 | 14 | 28.94 | 27.94 | 28.33(-0.18) | 28.24(-0.39) | 27.82(-0.86) | 27.32 | -0.8 | | -7 | 21(3.5) | -50 | [-4] | [-26] | [-21] | -110 | -396 | DT | -1.2 | HoldShort | | (-6) | -20 | -10 | -29 | -20 | -2.4,0 | 30 | | 7 | Dec/5 | 13 | 28.94 | 27.94 | 28.38(-0.07) | 28.35(-0.32) | 28.06(-1.09) | 27.44 | -0.7 | | -7 | 17(2.6) | -50 | [-2] | [-30] | [-30] | -110 | -539 | DT | -1.8 | HoldShort | | (-3) | -25 | -31 | -42 | -20 | -2.7,8 | 30 | | 8 | Dec/5 | 12 | 28.94 | 27.94 | 28.4(0.14) | 28.44(-0.04) | 28.37(-0.63) | 27.82 | -0.6 | | -7 | 14(-6.4) | -50 | [3] | [-15] | [-28] | -80 | -502 | DR | -1.9 | HoldShort | | (0) | -14 | -29 | -42 | -20 | -2,20 | 30 | | 9 | Dec/5 | 11 | 28.94 | 27.94 | 28.36(0.28) | 28.45(-0.21) | 28.55(-0.24) | 28.18 | -0.4 | | -7 | 21(-6.9) | -20 | [6] | [-7] | [-10] | -22 | -406 | DR | -0.9 | OpenShort | | (5) | -6 | -12 | -32 | -3 | -0.4,38 | 30 | | 10 | Dec/5 | 10 | 28.94 | 27.94 | 28.28(0.25) | 28.51(-0.14) | 28.62(-0.17) | 28.33 | -0.3 | | -7 | 28(-3.8) | -25 | [6] | [-5] | [-10] | 17 | -278 | DR | -0.5 | OpenShort | | (7) | -4 | -14 | -16 | -20 | 0.1,64 | 30 | | | | |
| 11 | Dec/5 | 9 | 28.94 | 27.94 | 28.21(0.28) | 28.51(0) | 28.67(0.1) | 28.5 | -0.2 | | -7 | 32(-2.6) | -15 | [6] | [3] | [-13] | 46 | -158 | CR | -0.3 | HoldShort? | | (6) | 2 | -37 | -1 | 0 | 0.5,83 | 30 | | 12 | Dec/2 | 15 | 28.97 | 28.11 | 28.13(0.36) | 28.55(0.25) | 28.64(0.46) | 28.98 | 0 | | -4 | 34(-1.2) | 45 | [8] | [15] | [12] | 74 | 47 | UT | 0.5 | OpenLong? | | (9) | 11 | 18 | 6 | 20 | 1.2,94 | 32 | | 13 | Dec/2 | 14 | 28.97 | 28.11 | 28.03(0.32) | 28.48(0.18) | 28.51(0.6) | 28.75 | -0.1 | | -4 | 35(-0.3) | 35 | [7] | [18] | [8] | 64 | 87 | UT | 0.3 | OpenLong | | (8) | 14 | 17 | 7 | 18 | 1,89 | 32 | | 14 | Dec/2 | 13 | 28.97 | 28.11 | 27.94(0.22) | 28.43(0.07) | 28.34(-0.21) | 28.53 | -0.2 | | -4 | 36(-0.1) | -5 | [5] | [-3] | [1] | 50 | -70 | RG | 0.3 | Wait | | (6) | -5 | 1 | 0 | 11 | 0.8,80 | 32 | | 15 | Dec/2 | 12 | 28.97 | 28.11 | 27.88(0.22) | 28.41(-0.07) | 28.4(-0.07) | 28.52 | -0.2 | | -4 | 36(0.4) | 10 | [5] | [-1] | [7] | 56 | -14 | RG | 0.2 | Wait | | (6) | -2 | 8 | 4 | 20 | 0.9,83 | 32 | | | | |
| 16 | Dec/2 | 11 | 28.97 | 28.11 | 27.82(0.14) | 28.43(0.07) | 28.42(-0.11) | 28.42 | -0.3 | | -4 | 35(0.6) | -15 | [3] | [-1] | [-1] | 44 | 42 | DR | 0 | OpenShort | | (5) | -3 | 7 | -14 | -14 | 0.8,74 | 32 | | 17 | Dec/2 | 10 | 28.97 | 28.11 | 27.78(0.11) | 28.41(0.07) | 28.45(-0.14) | 28.33 | -0.3 | | -4 | 35(0.2) | -15 | [3] | [-2] | [4] | 50 | 49 | RG | -0.2 | Wait | | (3) | -3 | 32 | -10 | -20 | 0.8,80 | 32 | | 18 | Dec/2 | 9 | 28.97 | 28.11 | 27.75(0.14) | 28.39(0.42) | 28.49(-0.11) | 27.94 | -0.5 | | -4 | 35(0) | -50 | [3] | [3] | [-38] | 44 | -107 | CR | -0.8 | HoldShort? | | (3) | -3 | -66 | -10 | -20 | 0.3,86 | 32 | | 19 | Dec/1 | 15 | 28.9 | 28.16 | 27.71(0.33) | 28.27(0.78) | 28.52(0.39) | 28.79 | -0.1 | | -4 | 35(1.8) | 20 | [8] | [19] | [3] | 86 | 150 | UT | 0.4 | OpenLong? | | (6) | 9 | 10 | 7 | -20 | 1.6,96 | 43 | | 20 | Dec/1 | 14 | 28.9 | 28.16 | 27.62(0.4) | 28.05(0.61) | 28.41(-0.07) | 28.66 | -0.1 | | -4 | 33(-0.1) | 35 | [9] | [7] | [5] | 80 | -51 | UT | 0.4 | HoldLong | | (7) | -2 | 8 | 2 | 20 | 1.6,90 | 43 | | | | |
| 21 | Dec/1 | 13 | 28.9 | 28.16 | 27.51(0.36) | 27.88(0.61) | 28.43(0.21) | 28.56 | -0.2 | | -4 | 33(0.9) | 40 | [8] | [13] | [10] | 74 | 60 | UT | 0.2 | OpenLong | | (9) | 5 | 21 | -3 | 20 | 1.6,84 | 43 | | 22 | Dec/1 | 12 | 28.9 | 28.16 | 27.41(0.29) | 27.71(0.51) | 28.37(0.28) | 28.3 | -0.3 | | -4 | 32(0.4) | 15 | [7] | [13] | [1] | 65 | 94 | UT | -0.1 | OpenLong | | (7) | 7 | 0 | -17 | 20 | 1.4,80 | 43 | | 23 | Dec/1 | 11 | 28.9 | 28.16 | 27.33(0.33) | 27.57(0.4) | 28.29(0.96) | 28.3 | -0.3 | | -4 | 32(0.7) | 40 | [8] | [28] | [6] | 74 | 257 | UT | 0 | OpenLong | | (7) | 22 | 2 | -7 | 20 | 1.5,86 | 43 | | 24 | Dec/1 | 10 | 28.9 | 28.16 | 27.24(0.29) | 27.46(0.33) | 28.02(1.12) | 28.27 | -0.3 | | -4 | 31(1.3) | 25 | [7] | [31] | [-1] | 83 | 371 | CR | 0.4 | OpenShort | | (7) | 26 | -35 | 8 | 20 | 1.6,93 | 43 | | 25 | Dec/1 | 9 | 28.9 | 28.16 | 27.16(0.33) | 27.37(0.55) | 27.71(1.39) | 28.72 | -0.1 | | -4 | 30(6.4) | 45 | [8] | [40] | [39] | 115 | 588 | UT | 1.7 | HoldLong? | | (9) | 32 | 36 | 47 | 20 | 2.6,100 | 43 | | | | |
| 26 | Nov/30 | 15 | 28.86 | 28.32 | 27.07(0.15) | 27.22(0.26) | 27.33(1) | 28.27 | -0.3 | | -5 | 23(4.2) | 20 | [4] | [25] | [35] | 95 | 542 | UT | 2 | OpenLong? | | (6) | 23 | 29 | 47 | 20 | 2.6,80 | 58 | | 27 | Nov/30 | 14 | 28.86 | 28.32 | 27.03(0.07) | 27.15(0.15) | 27.06(0.78) | 27.91 | -0.5 | | -5 | 19(1.2) | 20 | [2] | [18] | [46] | 59 | 463 | UT | 2.2 | OpenLong | | (3) | 18 | 83 | 28 | 20 | 2.3,51 | 58 | | 28 | Nov/30 | 13 | 28.86 | 28.32 | 27.01(-0.15) | 27.11(-0.18) | 26.85(-0.19) | 26.92 | -1 | | -5 | 18(-1.3) | -40 | [-4] | [-10] | [6] | -25 | 76 | DP | 0.2 | OpenShort | | (-3) | -4 | 23 | -2 | -15 | -0.2,30 | 58 | | 29 | Nov/30 | 12 | 28.86 | 28.32 | 27.05(-0.22) | 27.16(-0.11) | 26.9(-0.44) | 26.65 | -1.1 | | -5 | 19(-0.7) | -50 | [-5] | [-15] | [-17] | -45 | -35 | DT | -0.6 | OpenShort | | (-5) | -10 | -21 | -11 | -20 | -1,30 | 58 | | 30 | Nov/30 | 11 | 28.86 | 28.32 | 27.11(-0.15) | 27.19(0.15) | 27.02(-0.33) | 26.9 | -1 | | -5 | 20(-1.1) | -50 | [-4] | [-9] | [-11] | -25 | -9 | DT | -0.3 | OpenShort | | (-3) | -8 | -2 | -10 | -20 | -0.5,38 | 58 | | | | |
| 31 | Nov/30 | 10 | 28.86 | 28.32 | 27.15(-0.29) | 27.15(0.11) | 27.11(-0.55) | 26.92 | -1 | | -5 | 21(-4.3) | -50 | [-7] | [-15] | [-8] | -20 | 80 | DT | -0.4 | OpenShort | | (-4) | -13 | 2 | -14 | -20 | -0.5,43 | 58 | | 32 | Nov/30 | 9 | 28.86 | 28.32 | 27.23(-0.29) | 27.12(0.11) | 27.26(-0.37) | 26.9 | -1 | | -5 | 25(-2.6) | -50 | [-7] | [-11] | [-13] | -13 | 84 | DT | -0.7 | OpenShort? | | (-7) | -9 | -17 | -10 | -20 | -0.6,52 | 58 | | 33 | Nov/29 | 15 | 28.88 | 28.7 | 27.31(-0.18) | 27.09(0.22) | 27.36(-0.22) | 27.11 | -0.9 | | -5 | 28(-1.2) | -50 | [-4] | [-7] | [-10] | 4 | 59 | DT | -0.4 | OpenShort? | | (-6) | -5 | -15 | -4 | -20 | -0.4,64 | 54 | | 34 | Nov/29 | 14 | 28.88 | 28.7 | 27.36(-0.15) | 27.03(0.26) | 27.42(0.22) | 27.29 | -0.8 | | -5 | 29(-1.4) | -40 | [-4] | [4] | [2] | 23 | 187 | UR | -0.2 | SmallShort | | (-3) | 5 | -4 | 9 | 20 | -0.1,75 | 54 | | 35 | Nov/29 | 13 | 28.88 | 28.7 | 27.4(-0.25) | 26.96(0.11) | 27.36(0.66) | 27.34 | -0.8 | | -5 | 30(-3) | -45 | [-6] | [12] | [1] | 17 | 415 | UR | -0 | SmallShort | | (-4) | 16 | -22 | 16 | 20 | -0.1,69 | 54 | | | | |
| 36 | Nov/29 | 12 | 28.88 | 28.7 | 27.47(-0.15) | 26.93(0.11) | 27.18(0.74) | 27.61 | -0.6 | | -5 | 33(-1.6) | 0 | [-4] | [15] | [21] | 16 | 405 | UR | 0.6 | SmallShort | | (-5) | 18 | 11 | 25 | 20 | 0.2,61 | 54 | | 37 | Nov/29 | 11 | 28.88 | 28.7 | 27.51(-0.11) | 26.9(-0.07) | 26.98(0.67) | 27.47 | -0.7 | | -5 | 35(-0.5) | 0 | [-3] | [11] | [20] | -5 | 283 | UR | 0.7 | SmallShort | | (-4) | 16 | 8 | 27 | 20 | -0.1,48 | 54 | | 38 | Nov/29 | 10 | 28.88 | 28.7 | 27.54(-0.04) | 26.92(-0.04) | 26.8(0.79) | 27.37 | -0.7 | | -5 | 35(-0.5) | 20 | [-1] | [15] | [25] | -32 | 189 | UR | 0.8 | SmallShort | | (-3) | 19 | 32 | 18 | 20 | -0.2,23 | 54 | | 39 | Nov/29 | 9 | 28.88 | 28.7 | 27.55(-0.14) | 26.93(-0.37) | 26.59(0.08) | 26.99 | -0.9 | | -5 | 36(1.1) | 0 | [-3] | [-6] | [21] | -60 | -31 | RG | 0.5 | Wait? | | (-3) | 2 | 43 | 10 | 20 | -0.8,10 | 54 | | 40 | Nov/28 | 15 | 29.01 | 29.2 | 27.59(-0.18) | 27.03(-0.48) | 26.57(-0.37) | 26.48 | -1.3 | | -4 | 35(1.7) | -40 | [-4] | [-20] | [-5] | -87 | -307 | DT | -0.1 | OpenShort? | | (-5) | -9 | -11 | 6 | -20 | -1.6,3 | 52 | | | | |
| 41 | Nov/28 | 14 | 29.01 | 29.2 | 27.64(-0.14) | 27.16(-0.69) | 26.67(-0.56) | 26.61 | -1.2 | | -4 | 33(2.2) | -30 | [-3] | [-26] | [2] | -86 | -370 | DP | -0.1 | OpenShort | | (-4) | -13 | 1 | 7 | 11 | -1.6,4 | 52 | | 42 | Nov/28 | 13 | 29.01 | 29.2 | 27.68(-0.22) | 27.35(-0.62) | 26.82(-0.78) | 26.6 | -1.2 | | -4 | 31(2.5) | -50 | [-5] | [-31] | [-3] | -91 | -363 | DT | -0.4 | OpenShort | | (-3) | -19 | 9 | -0 | -20 | -1.7,2 | 52 | | 43 | Nov/28 | 12 | 29.01 | 29.2 | 27.74(-0.18) | 27.52(-0.61) | 27.03(-0.92) | 26.49 | -1.3 | | -4 | 28(3.8) | -50 | [-4] | [-34] | [-19] | -105 | -503 | DT | -0.9 | HoldShort | | (-5) | -22 | -15 | -12 | -20 | -2.2,0 | 52 | | 44 | Nov/28 | 11 | 29.01 | 29.2 | 27.79(-0.07) | 27.69(-0.57) | 27.28(-0.76) | 26.67 | -1.2 | | -4 | 25(2.3) | -50 | [-2] | [-29] | [-23] | -108 | -524 | DT | -1.2 | HoldShort | | (-4) | -18 | -28 | -21 | -20 | -2.3,0 | 52 | | 45 | Nov/28 | 10 | 29.01 | 29.2 | 27.81(-0.11) | 27.85(-0.57) | 27.49(-0.54) | 27.01 | -1 | | -4 | 22(1.7) | -50 | [-3] | [-24] | [-20] | -90 | -317 | DT | -1.1 | OpenShort | | (0) | -13 | -29 | -19 | -20 | -1.8,5 | 52 | | | | |
| 46 | Nov/28 | 9 | 29.01 | 29.2 | 27.84(-0.04) | 28.01(-0.39) | 27.64(-0.83) | 27.36 | -0.8 | | -4 | 21(0.2) | -50 | [-1] | [-29] | [-18] | -69 | -348 | DT | -0.7 | OpenShort? | | (-2) | -20 | -24 | -20 | -20 | -1.2,11 | 52 | | 47 | Nov/25 | 12 | 29.17 | 29.88 | 27.85(0.04) | 28.12(-0.18) | 27.87(-0.54) | 27.65 | -0.8 | | 1 | 20(-1.1) | -25 | [1] | [-17] | [-12] | -46 | -252 | DR | -0.5 | OpenShort | | (1) | -13 | -3 | -18 | -20 | -0.5,17 | 55 | | 48 | Nov/25 | 11 | 29.17 | 29.88 | 27.84(-0.04) | 28.12(0) | 28.02(-0.28) | 27.69 | -0.8 | | 1 | 22(0.1) | -25 | [-1] | [-9] | [-11] | -34 | -81 | DT | -0.8 | OpenShort | | (1) | -7 | -2 | -11 | -20 | -0.4,26 | 55 | | 49 | Nov/25 | 10 | 29.17 | 29.88 | 27.85(-0.07) | 28.17(0.04) | 28.1(-0.46) | 27.72 | -0.8 | | 1 | 21(0) | -35 | [-2] | [-13] | [-13] | -9 | -99 | DT | -0.9 | OpenShort | | (-1) | -11 | -6 | -3 | -20 | -0.3,49 | 55 | | 50 | Nov/25 | 9 | 29.17 | 29.88 | 27.87(-0.04) | 28.16(0.14) | 28.23(-0.56) | 27.79 | -0.7 | | 1 | 21(-0.2) | -50 | [-1] | [-14] | [-27] | 9 | -137 | DT | -1.1 | OpenShort? | | (-1) | -13 | -57 | 3 | -20 | -0.2,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|