|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $59.0500 One month high (close): $76.1700
TDOC Daily Change: -4.28% Daily StdDev 5.18% TDOC EMA_5_Trend: -3.03% 10Minute StdDev: $2.1592
Latest Price : $59.05(-4.28%) | Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($1.7) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($1.8) Thu. Apr 14, 2022($1.7) Wed. Apr 13, 2022($1.1)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 68.02 | 64.72 | 62.95(-0.11) | 62.17(-0.75) | 61.7(-1.03) | 59.8 | -1.8 | | -11 | 30(2.6) | -50 | [-2] | [-30] | [-24] | -107 | -649 | DT | -1.4 | HoldShort | | (-4) | -20 | -38 | -20 | -20 | -2.4,3 | 32 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.17(hourly_sma_10 3.96%) 62.95(hourly_sma_20 5.27%) 64.72(daily_ema_10 8.23%) 68.02(daily_ema_20 13.75%)
|
| | | 2 | Apr/21 | 10 | 68.02 | 64.72 | 63.02(-0.13) | 62.64(-0.63) | 62.34(-0.59) | 60.99 | -1.6 | | -11 | 27(1.7) | -50 | [-3] | [-21] | [-25] | -87 | -340 | DT | -1.1 | OpenShort | | (-0) | -11 | -48 | -19 | -20 | -1.7,6 | 32 | | 3 | Apr/21 | 9 | 68.02 | 64.72 | 63.1(-0.02) | 63.04(-0.25) | 62.71(0.08) | 62.52 | -1.2 | | -11 | 25(0) | -50 | [-0] | [-3] | [3] | -49 | -49 | DP | -0.2 | OpenShort? | | (0) | 2 | 7 | -10 | 20 | -0.5,14 | 32 | | 4 | Apr/20 | 15 | 68.57 | 65.63 | 63.11(-0.08) | 63.2(-0.47) | 62.71(0) | 62.29 | -1.6 | | -9 | 25(-3) | -50 | [-2] | [-7] | [-5] | -48 | -53 | DT | -0.3 | OpenShort? | | (-1) | 0 | -14 | -2 | -2 | -0.7,20 | 33 | | 5 | Apr/20 | 14 | 68.57 | 65.63 | 63.16(-0.19) | 63.5(-0.36) | 62.66(0.03) | 62.74 | -1.5 | | -9 | 28(-1.9) | -50 | [-4] | [-6] | [-4] | -30 | 131 | DT | 0.1 | OpenShort | | (-1) | 1 | -10 | -0 | -11 | -0.4,30 | 33 | | | | |
| 6 | Apr/20 | 13 | 68.57 | 65.63 | 63.28(-0.19) | 63.73(-0.13) | 62.64(-0.43) | 63.08 | -1.4 | | -9 | 30(-2.2) | -50 | [-4] | [-13] | [5] | -19 | 53 | DP | 0.4 | OpenShort | | (-3) | -8 | 23 | 2 | -20 | -0.2,36 | 33 | | 7 | Apr/20 | 12 | 68.57 | 65.63 | 63.4(-0.27) | 63.81(-0.08) | 62.91(-0.74) | 62.35 | -1.6 | | -9 | 32(-1.4) | -50 | [-5] | [-19] | [-19] | -42 | -88 | DT | -0.4 | OpenShort | | (-5) | -14 | -15 | -12 | -20 | -0.8,28 | 33 | | 8 | Apr/20 | 11 | 68.57 | 65.63 | 63.57(-0.19) | 63.86(0.16) | 63.38(-0.56) | 62.82 | -1.4 | | -9 | 34(-1.5) | -50 | [-4] | [-13] | [-9] | -29 | -68 | DT | -0.4 | OpenShort | | (-5) | -11 | 17 | -23 | -20 | -0.6,36 | 33 | | 9 | Apr/20 | 10 | 68.57 | 65.63 | 63.69(-0.3) | 63.76(-0.09) | 63.74(-0.98) | 62.29 | -1.6 | | -9 | 35(-0.5) | -50 | [-6] | [-24] | [-19] | -25 | -163 | DT | -1 | OpenShort | | (-5) | -19 | -10 | -22 | -20 | -1,50 | 33 | | 10 | Apr/20 | 9 | 68.57 | 65.63 | 63.88(-0.28) | 63.82(0.13) | 64.37(-0.71) | 62.63 | -1.5 | | -9 | 36(-2) | -50 | [-5] | [-16] | [-34] | -6 | -97 | DT | -1.2 | OpenShort? | | (-5) | -14 | -58 | -16 | -20 | -0.9,67 | 33 | | | | |
| 11 | Apr/19 | 15 | 69.02 | 66.58 | 64.06(-0.22) | 63.74(0.54) | 64.83(0.19) | 64.55 | -1.2 | | -7 | 38(-7.5) | -50 | [-4] | [6] | [-1] | 40 | 342 | RG | -0.2 | Wait? | | (-3) | 4 | 0 | 2 | -20 | 0.3,82 | 33 | | 12 | Apr/19 | 14 | 69.02 | 66.58 | 64.2(-0.36) | 63.4(0.36) | 64.71(0.58) | 64.54 | -1.2 | | -7 | 45(-9.1) | -50 | [-7] | [11] | [4] | 41 | 555 | UR | -0.1 | SmallShort | | (-4) | 11 | -7 | 10 | 20 | 0.2,86 | 33 | | 13 | Apr/19 | 13 | 69.02 | 66.58 | 64.43(-0.34) | 63.17(0.25) | 64.34(0.88) | 64.76 | -1.2 | | -7 | 54(-6.8) | -45 | [-7] | [16] | [8] | 42 | 611 | UR | 0.2 | SmallShort | | (-7) | 17 | -14 | 23 | 20 | 0.2,87 | 33 | | 14 | Apr/19 | 12 | 69.02 | 66.58 | 64.65(-0.29) | 63.01(0.3) | 63.78(0.84) | 65.22 | -1 | | -7 | 61(-5.8) | -30 | [-6] | [15] | [21] | 35 | 590 | UR | 0.6 | SmallShort | | (-6) | 16 | 4 | 29 | 20 | 0.3,77 | 33 | | 15 | Apr/19 | 11 | 69.02 | 66.58 | 64.84(-0.34) | 63.01(0) | 63.25(0.99) | 65.09 | -1.1 | | -7 | 67(-5.4) | -20 | [-7] | [15] | [37] | 10 | 627 | UR | 0.8 | SmallShort | | (-7) | 19 | 35 | 26 | 20 | 0.1,57 | 33 | | | | |
| 16 | Apr/19 | 10 | 69.02 | 66.58 | 65.06(-0.34) | 62.82(-0.19) | 62.63(1.02) | 63.94 | -1.4 | | -7 | 72(-3.3) | -5 | [-7] | [14] | [29] | -27 | 427 | UR | 0.5 | SmallShort | | (-8) | 20 | 38 | 14 | 20 | -0.4,33 | 33 | | 17 | Apr/19 | 9 | 69.02 | 66.58 | 65.28(-0.43) | 62.94(-0.52) | 62.63(0) | 62.71 | -1.7 | | -7 | 76(0.9) | -35 | [-8] | [-9] | [16] | -53 | 38 | DP | 0.3 | OpenShort? | | (-10) | 0 | 24 | 11 | 20 | -0.9,20 | 33 | | 18 | Apr/18 | 15 | 69.16 | 67.63 | 65.56(-0.43) | 63.27(-0.57) | 62(-0.39) | 61.93 | -2 | | -7 | 75(0.9) | -50 | [-8] | [-18] | [-8] | -68 | -220 | DT | -0 | OpenShort? | | (-9) | -8 | -22 | 12 | -20 | -1.3,15 | 42 | | 19 | Apr/18 | 14 | 69.16 | 67.63 | 65.84(-0.27) | 63.63(-0.48) | 62.24(-0.21) | 62.64 | -1.8 | | -7 | 74(2.6) | -35 | [-5] | [-13] | [8] | -70 | -268 | DP | 0.2 | OpenShort | | (-7) | -4 | 18 | 11 | 3 | -1.2,10 | 42 | | 20 | Apr/18 | 13 | 69.16 | 67.63 | 66.02(-0.36) | 63.94(-0.7) | 62.37(-1.03) | 62.05 | -2 | | -7 | 71(5) | -50 | [-7] | [-31] | [5] | -86 | -497 | DP | -0.1 | OpenShort | | (-7) | -20 | 31 | 6 | -20 | -1.6,4 | 42 | | | | |
| 21 | Apr/18 | 12 | 69.16 | 67.63 | 66.26(-0.51) | 64.39(-0.94) | 63.02(-1.36) | 61.07 | -2.3 | | -7 | 66(8.7) | -50 | [-10] | [-41] | [-25] | -105 | -610 | DT | -0.8 | HoldShort | | (-9) | -27 | -39 | 1 | -20 | -2.2,0 | 42 | | 22 | Apr/18 | 11 | 69.16 | 67.63 | 66.6(-0.43) | 65(-1.05) | 63.89(-1.02) | 62.31 | -1.9 | | -7 | 58(6.4) | -50 | [-8] | [-35] | [-15] | -103 | -465 | DT | -0.8 | HoldShort | | (-8) | -20 | -25 | -4 | -20 | -2.1,0 | 42 | | 23 | Apr/18 | 10 | 69.16 | 67.63 | 66.89(-0.42) | 65.69(-0.92) | 64.55(-0.77) | 63.13 | -1.7 | | -7 | 51(5.5) | -50 | [-8] | [-29] | [-10] | -103 | -328 | DT | -0.8 | HoldShort | | (-8) | -15 | -8 | -4 | -20 | -2.1,0 | 42 | | 24 | Apr/18 | 9 | 69.16 | 67.63 | 67.17(-0.46) | 66.3(-0.85) | 65.05(-0.69) | 63.4 | -1.6 | | -7 | 46(3.9) | -50 | [-9] | [-27] | [-29] | -108 | -271 | DT | -1 | HoldShort? | | (-8) | -14 | -52 | -6 | -20 | -2.3,0 | 42 | | 25 | Apr/14 | 15 | 69.55 | 68.82 | 67.48(-0.3) | 66.87(-0.64) | 65.5(-0.41) | 65.16 | -1.3 | | -2 | 42(-0.9) | -40 | [-6] | [-17] | [-6] | -90 | -144 | DT | -0.2 | HoldShort? | | (-7) | -8 | -7 | 1 | -20 | -1.6,0 | 51 | | | | |
| 26 | Apr/14 | 14 | 69.55 | 68.82 | 67.68(-0.06) | 67.3(-0.47) | 65.77(-0.48) | 65.4 | -1.3 | | -2 | 43(1.5) | -25 | [-1] | [-16] | [-10] | -90 | -402 | DT | -0.3 | OpenShort | | (-5) | -9 | -6 | -2 | -20 | -1.6,0 | 51 | | 27 | Apr/14 | 13 | 69.55 | 68.82 | 67.72(-0.04) | 67.62(-0.35) | 66.09(-1.12) | 65.6 | -1.2 | | -2 | 41(1.5) | -35 | [-1] | [-27] | [-14] | -90 | -552 | DT | -0.4 | OpenShort | | (-1) | -22 | 1 | -16 | -20 | -1.6,0 | 51 | | 28 | Apr/14 | 12 | 69.55 | 68.82 | 67.75(-0.06) | 67.86(-0.26) | 66.84(-1.07) | 65.56 | -1.2 | | -2 | 40(1.5) | -45 | [-1] | [-25] | [-22] | -93 | -526 | DT | -1 | OpenShort | | (-1) | -21 | -7 | -32 | -20 | -1.7,0 | 51 | | 29 | Apr/14 | 11 | 69.55 | 68.82 | 67.79(0.01) | 68.04(-0.13) | 67.56(-1.05) | 65.79 | -1.1 | | -2 | 38(-0.5) | -35 | [0] | [-23] | [-31] | -83 | -573 | DR | -1.4 | HoldShort | | (-1) | -21 | -18 | -49 | -20 | -1.6,7 | 51 | | 30 | Apr/14 | 10 | 69.55 | 68.82 | 67.78(0.12) | 68.13(-0.04) | 68.28(-0.86) | 66.42 | -0.9 | | -2 | 39(-4) | -40 | [2] | [-18] | [-26] | -42 | -535 | DR | -1.5 | OpenShort | | (1) | -17 | -22 | -36 | -20 | -1.1,36 | 51 | | | | |
| 31 | Apr/14 | 9 | 69.55 | 68.82 | 67.7(0.19) | 68.16(-0.07) | 68.87(-0.39) | 67.18 | -0.7 | | -2 | 43(-4.2) | -45 | [4] | [-9] | [-29] | 4 | -368 | DR | -1.2 | OpenShort? | | (4) | -8 | -58 | -20 | -20 | -0.4,64 | 51 | | 32 | Apr/13 | 15 | 69.54 | 69.53 | 67.57(0.43) | 68.21(0.16) | 69.14(0.39) | 69.25 | -0.1 | | 1 | 47(-0.3) | 50 | [8] | [11] | [7] | 63 | -85 | UT | 0.1 | OpenLong? | | (7) | 8 | 4 | -1 | 20 | 1.1,85 | 51 | | 33 | Apr/13 | 14 | 69.54 | 69.53 | 67.28(0.19) | 68.1(0.06) | 68.87(0.48) | 69.12 | -0.1 | | 1 | 47(1) | 30 | [4] | [10] | [7] | 65 | 198 | UT | 0.1 | OpenLong | | (8) | 9 | -3 | 6 | 20 | 1.1,87 | 51 | | 34 | Apr/13 | 13 | 69.54 | 69.53 | 67.15(0.18) | 68.06(-0.06) | 68.54(0.82) | 69.22 | -0.1 | | 1 | 46(2) | 35 | [4] | [16] | [11] | 65 | 336 | UT | 0.4 | OpenLong | | (4) | 16 | -5 | 13 | 20 | 1.2,85 | 51 | | 35 | Apr/13 | 12 | 69.54 | 69.53 | 67.03(0.18) | 68.1(0.09) | 67.98(0.85) | 69.41 | -0 | | 1 | 44(2.8) | 50 | [4] | [18] | [20] | 66 | 396 | UT | 0.9 | OpenLong | | (4) | 17 | 19 | 19 | 20 | 1.5,78 | 51 | | | | |
| 36 | Apr/13 | 11 | 69.54 | 69.53 | 66.91(0.04) | 68.04(0.32) | 67.41(0.21) | 68.73 | -0.2 | | 1 | 41(0.7) | 25 | [1] | [7] | [10] | 47 | 280 | UT | 0.9 | OpenLong | | (2) | 4 | 24 | 16 | -6 | 1.2,67 | 51 | | 37 | Apr/13 | 10 | 69.54 | 69.53 | 66.88(0.04) | 67.82(0.28) | 67.27(-0.01) | 67.9 | -0.4 | | 1 | 41(0.4) | 5 | [1] | [2] | [3] | 25 | 104 | RG | 0.4 | Wait | | (0) | -0 | 16 | 4 | -20 | 0.7,57 | 51 | | 38 | Apr/13 | 9 | 69.54 | 69.53 | 66.85(-0.03) | 67.63(0.15) | 67.28(-0.44) | 67.36 | -0.6 | | 1 | 40(-0.2) | -0 | [-1] | [-8] | [1] | 9 | -3 | RG | 0.1 | Wait? | | (-0) | -9 | 26 | -10 | -20 | 0.3,51 | 51 | | 39 | Apr/12 | 15 | 69.19 | 69.94 | 66.87(-0.07) | 67.53(0.15) | 67.58(-0.94) | 66.48 | -0.6 | | 3 | 40(9.5) | -40 | [-1] | [-19] | [-17] | -1 | -225 | DT | -0.7 | OpenShort? | | (-1) | -19 | -9 | -18 | -20 | -0.3,57 | 49 | | 40 | Apr/12 | 14 | 69.19 | 69.94 | 66.92(-0.16) | 67.43(0.27) | 68.22(-0.67) | 66.78 | -0.5 | | 3 | 31(-1.3) | -50 | [-3] | [-13] | [-23] | 14 | -30 | DT | -1 | OpenShort | | (-1) | -13 | -30 | -19 | -20 | -0.1,66 | 49 | | | | |
| 41 | Apr/12 | 13 | 69.19 | 69.94 | 66.92(0) | 67.25(0.46) | 68.68(0.44) | 67.81 | -0.3 | | 3 | 32(0) | 10 | [0] | [12] | [-9] | 39 | 233 | CR | -0.6 | HoldShort | | (-2) | 9 | -10 | -14 | -20 | 0.5,76 | 49 | | 42 | Apr/12 | 12 | 69.19 | 69.94 | 67.03(0.07) | 66.94(0.72) | 68.38(0.59) | 68.18 | -0.2 | | 3 | 32(0.4) | 15 | [1] | [18] | [-6] | 54 | 247 | CR | -0.1 | HoldShort | | (1) | 12 | -13 | -3 | -11 | 0.7,86 | 49 | | 43 | Apr/12 | 11 | 69.19 | 69.94 | 66.98(0.15) | 66.46(0.3) | 67.98(0.68) | 68.63 | -0.1 | | 3 | 32(0.7) | 40 | [3] | [16] | [6] | 72 | 270 | UT | 0.4 | OpenLong | | (2) | 13 | -31 | 25 | 20 | 1.1,94 | 49 | | 44 | Apr/12 | 10 | 69.19 | 69.94 | 66.88(0.25) | 66.26(0.59) | 67.52(1.56) | 69.73 | 0.1 | | 3 | 31(4.5) | 50 | [5] | [36] | [34] | 82 | 574 | UT | 1.5 | OpenLong | | (5) | 31 | 21 | 33 | 20 | 1.9,84 | 49 | | 45 | Apr/12 | 9 | 69.19 | 69.94 | 66.88(0) | 65.87(0.12) | 66.48(1) | 68.98 | -0 | | 3 | 27(0) | 50 | [0] | [20] | [52] | 63 | 592 | UR | 2 | SmallShort? | | (3) | 20 | 77 | 29 | 20 | 1.8,68 | 49 | | | | |
| 46 | Apr/11 | 15 | 68.67 | 70.86 | 66.71(-0.21) | 65.79(-0.21) | 65.82(0.5) | 66.36 | -0.4 | | 7 | 27(3.9) | 40 | [-4] | [6] | [13] | -3 | 290 | UR | 0.4 | SmallShort? | | (-3) | 10 | 4 | 15 | 20 | -0.3,55 | 46 | | 47 | Apr/11 | 14 | 68.67 | 70.86 | 66.85(-0.13) | 65.93(-0.21) | 65.49(0.85) | 66.21 | -0.4 | | 7 | 23(-0.2) | 45 | [-3] | [14] | [10] | -17 | 245 | UR | 0.5 | SmallShort | | (-5) | 17 | 1 | 20 | 20 | -0.5,46 | 46 | | 48 | Apr/11 | 13 | 68.67 | 70.86 | 66.94(-0.07) | 66.07(-0.2) | 64.94(-0.08) | 66.19 | -0.4 | | 7 | 23(0.1) | 40 | [-1] | [-4] | [10] | -25 | -59 | RG | 0.9 | SmallShort | | (-3) | -2 | 21 | -8 | 20 | -0.5,38 | 46 | | 49 | Apr/11 | 12 | 68.67 | 70.86 | 66.99(-0.15) | 66.2(-0.3) | 64.99(-0.4) | 65.49 | -0.5 | | 7 | 23(0.6) | 25 | [-3] | [-12] | [3] | -49 | -168 | RG | 0.4 | Wait | | (-3) | -8 | 19 | -16 | -14 | -1.1,29 | 46 | | 50 | Apr/11 | 11 | 68.67 | 70.86 | 67.09(-0.18) | 66.4(-0.64) | 65.25(-0.81) | 64.85 | -0.6 | | 7 | 22(1.9) | -0 | [-4] | [-23] | [-6] | -76 | -356 | RG | -0.3 | Wait | | (-4) | -16 | 2 | -25 | -20 | -1.7,17 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|