|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $50.7900 One month high (close): $76.1700
TDOC Daily Change: -3.97% Daily StdDev 5.13% TDOC EMA_5_Trend: -2.15% 10Minute StdDev: $0.8005
Latest Price : $66.06(-3.97%) | Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($1.2) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($2.7) Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($1.5) Fri. Apr 1, 2022($0.6)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 68.03 | 71.33 | 67.7(-0.34) | 67.55(-0.12) | 67.56(-0.46) | 67.3 | -0.1 | | 8 | 16(-5.2) | -15 | [-7] | [-12] | [-6] | -20 | 162 | DT | -0.2 | OpenShort | | (-6) | -9 | -17 | 0 | 3 | -0.4,40 | 52 | Sample size 17 Avg positive next hour return: 0.4%(41%) Avg negative next hour return: -0.6%(59%)
Daily Trend: %
Up Forces: 68.03(daily_ema_20 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 67.55(hourly_sma_10 0.37%) 67.7(hourly_sma_20 0.59%) 71.33(weak_daily_ema_10 5.99%)
|
| | | 2 | Apr/8 | 12 | 68.03 | 71.33 | 67.93(-0.32) | 67.63(-0.19) | 67.56(0) | 67.9 | -0 | | 8 | 21(-4) | 20 | [-6] | [-3] | [10] | -7 | 314 | RG | 0 | Wait | | (-6) | 0 | 10 | 7 | 20 | -0,43 | 52 | | 3 | Apr/8 | 11 | 68.03 | 71.33 | 68.15(-0.32) | 67.76(-0.09) | 67.87(0.1) | 67.55 | -0.1 | | 8 | 25(-2.5) | 5 | [-6] | [-0] | [-1] | -21 | 249 | RG | -0.2 | Wait | | (-7) | 2 | 1 | -5 | -4 | -0.4,39 | 52 | | 4 | Apr/8 | 10 | 68.03 | 71.33 | 68.37(-0.42) | 67.82(-0.01) | 67.8(0.16) | 67.51 | -0.1 | | 8 | 28(-3.5) | -5 | [-8] | [1] | [-1] | -21 | 325 | RG | -0.2 | Wait | | (-7) | 3 | 1 | 9 | -20 | -0.5,42 | 52 | | 5 | Apr/8 | 9 | 68.03 | 71.33 | 68.66(-0.33) | 67.83(0.07) | 67.69(0.21) | 67.48 | -0.1 | | 8 | 31(-2.4) | -5 | [-6] | [3] | [-14] | -27 | 204 | RG | -0.1 | Wait? | | (-8) | 4 | -42 | 11 | -20 | -0.6,38 | 52 | | | | |
| 6 | Apr/7 | 15 | 67.53 | 71.51 | 68.89(-0.42) | 67.78(0.31) | 67.55(0.25) | 68.94 | 0.2 | | 9 | 34(-4.2) | 35 | [-8] | [6] | [18] | -7 | 486 | UR | 0.6 | SmallShort? | | (-6) | 5 | 30 | 19 | 20 | 0,43 | 52 | | 7 | Apr/7 | 14 | 67.53 | 71.51 | 69.18(-0.59) | 67.57(0.12) | 67.38(-0.41) | 67.9 | 0.1 | | 9 | 38(-5.2) | 10 | [-12] | [-10] | [9] | -48 | 291 | RG | 0.2 | Wait | | (-11) | -8 | 24 | 1 | 6 | -0.5,15 | 52 | | 8 | Apr/7 | 13 | 67.53 | 71.51 | 69.59(-0.64) | 67.49(0.09) | 67.66(-0.25) | 67.08 | -0.1 | | 9 | 43(-3.7) | -5 | [-12] | [-7] | [-1] | -61 | 207 | RG | -0.2 | Wait | | (-13) | -5 | 17 | -5 | -20 | -0.8,9 | 52 | | 9 | Apr/7 | 12 | 67.53 | 71.51 | 70.04(-0.69) | 67.43(-0.03) | 67.83(-0.22) | 66.52 | -0.1 | | 9 | 47(-2.5) | -30 | [-13] | [-8] | [-16] | -64 | 122 | DT | -0.4 | OpenShort | | (-14) | -4 | -23 | -7 | -20 | -1.1,14 | 52 | | 10 | Apr/7 | 11 | 67.53 | 71.51 | 70.53(-0.63) | 67.45(-0.6) | 67.98(-0.09) | 67.3 | -0 | | 9 | 49(-1.8) | -0 | [-12] | [-10] | [1] | -50 | 137 | RG | -0.2 | Wait | | (-13) | -2 | -26 | 4 | 20 | -1,25 | 52 | | | | |
| 11 | Apr/7 | 10 | 67.53 | 71.51 | 70.98(-0.59) | 67.86(-0.54) | 68.04(0.43) | 68.19 | 0.1 | | 9 | 51(-2.4) | 10 | [-12] | [0] | [4] | -45 | 298 | UR | 0 | SmallShort | | (-12) | 8 | -28 | 10 | 20 | -0.8,25 | 52 | | 12 | Apr/7 | 9 | 67.53 | 71.51 | 71.4(-0.5) | 68.23(-0.44) | 67.75(0.62) | 69.18 | 0.2 | | 9 | 54(-1.7) | 50 | [-10] | [6] | [30] | -43 | 332 | UR | 0.4 | SmallShort? | | (-11) | 12 | 36 | 11 | 20 | -0.6,22 | 52 | | 13 | Apr/6 | 15 | 67.13 | 71.63 | 71.76(-0.54) | 68.53(-0.57) | 67.33(0.45) | 67.94 | 0.1 | | 8 | 55(0.1) | 30 | [-11] | [0] | [13] | -63 | 113 | UR | 0.2 | SmallShort? | | (-12) | 9 | 21 | 9 | 20 | -1,12 | 59 | | 14 | Apr/6 | 14 | 67.13 | 71.63 | 72.15(-0.41) | 68.92(-0.81) | 67.03(0.24) | 67.23 | 0 | | 8 | 55(2.2) | 15 | [-8] | [-6] | [-2] | -75 | -215 | RG | 0.1 | Wait | | (-12) | 5 | -9 | 7 | 5 | -1.3,8 | 59 | | 15 | Apr/6 | 13 | 67.13 | 71.63 | 72.45(-0.41) | 69.48(-0.74) | 66.87(-1.21) | 67.55 | 0.1 | | 8 | 53(2.8) | 0 | [-8] | [-33] | [4] | -76 | -574 | RG | 0.2 | Wait | | (-9) | -24 | 18 | 11 | -20 | -1.3,7 | 59 | | | | |
| 16 | Apr/6 | 12 | 67.13 | 71.63 | 72.75(-0.41) | 70(-1.12) | 67.69(-1.46) | 66.94 | -0 | | 8 | 50(3.8) | -20 | [-8] | [-42] | [-4] | -90 | -754 | DT | -0.2 | OpenShort | | (-9) | -28 | -1 | 11 | -20 | -1.7,3 | 59 | | 17 | Apr/6 | 11 | 67.13 | 71.63 | 73.05(-0.4) | 70.79(-1.23) | 68.69(-1.45) | 66.99 | -0 | | 8 | 46(4.5) | -20 | [-8] | [-42] | [-4] | -96 | -789 | BT | -0.5 | OpenLong | | (-8) | -28 | 17 | -3 | -20 | -1.9,2 | 59 | | 18 | Apr/6 | 10 | 67.13 | 71.63 | 73.34(-0.56) | 71.67(-1.38) | 69.7(-1.62) | 66.42 | -0.1 | | 8 | 42(7.8) | -35 | [-11] | [-48] | [-24] | -110 | -788 | DT | -1.1 | HoldShort | | (-9) | -32 | -9 | -10 | -20 | -2.4,0 | 59 | | 19 | Apr/6 | 9 | 67.13 | 71.63 | 73.75(-0.47) | 72.67(-1.29) | 70.85(-1.71) | 66.71 | -0.1 | | 8 | 34(8.7) | -30 | [-9] | [-48] | [-69] | -124 | -909 | DT | -1.8 | HoldShort? | | (-11) | -33 | -129 | -15 | -20 | -3,1 | 59 | | 20 | Apr/5 | 15 | 67.06 | 71.85 | 74.1(-0.18) | 73.62(-0.63) | 72.08(-0.33) | 71.38 | 0.6 | | 11 | 25(1.8) | 15 | [-4] | [-13] | [-12] | -86 | -274 | RG | -0.4 | Wait? | | (-4) | -6 | -17 | 0 | -20 | -1.6,4 | 67 | | | | |
| 21 | Apr/5 | 14 | 67.06 | 71.85 | 74.23(-0.07) | 74.09(-0.64) | 72.32(-0.78) | 72.01 | 0.7 | | 11 | 24(0.9) | 25 | [-1] | [-21] | [-8] | -81 | -421 | RG | -0.2 | Wait | | (-3) | -15 | -4 | -9 | -20 | -1.4,4 | 67 | | 22 | Apr/5 | 13 | 67.06 | 71.85 | 74.28(-0.04) | 74.57(-0.57) | 72.89(-1.02) | 72.15 | 0.7 | | 11 | 23(0.5) | 25 | [-1] | [-25] | [-8] | -79 | -502 | RG | -0.5 | Wait | | (-1) | -20 | 10 | -14 | -20 | -1.4,6 | 67 | | 23 | Apr/5 | 12 | 67.06 | 71.85 | 74.31(-0.08) | 75(-0.52) | 73.64(-1.15) | 71.8 | 0.7 | | 11 | 22(1.1) | 5 | [-2] | [-27] | [-33] | -87 | -542 | RG | -1.2 | SmallLong | | (-2) | -22 | -33 | -38 | -20 | -1.6,3 | 67 | | 24 | Apr/5 | 11 | 67.06 | 71.85 | 74.37(0.04) | 75.39(-0.04) | 74.5(-0.85) | 73.03 | 0.9 | | 11 | 21(-0.5) | 20 | [1] | [-16] | [-19] | -53 | -433 | DR | -1 | OpenShort | | (0) | -17 | 11 | -38 | -20 | -0.9,20 | 67 | | 25 | Apr/5 | 10 | 67.06 | 71.85 | 74.34(-0.03) | 75.42(-0.13) | 75.14(-0.99) | 72.61 | 0.8 | | 11 | 22(0.2) | 10 | [-1] | [-20] | [-44] | -37 | -443 | RG | -1.7 | SmallLong | | (0) | -19 | -58 | -35 | -20 | -1.2,43 | 67 | | | | |
| 26 | Apr/5 | 9 | 67.06 | 71.85 | 74.36(0.16) | 75.52(0.29) | 75.89(-0.47) | 74.82 | 1.1 | | 11 | 21(-0.6) | 25 | [3] | [-5] | [-22] | 28 | -213 | DR | -0.7 | OpenShort? | | (3) | -9 | -28 | -19 | -20 | 0.3,70 | 67 | | 27 | Apr/4 | 15 | 66.67 | 71.74 | 74.24(0.24) | 75.3(0.4) | 76.25(-0.13) | 75.91 | 1.4 | | 14 | 22(-0.2) | 50 | [5] | [5] | [-5] | 61 | -48 | CR | -0.2 | HoldShort? | | (5) | -3 | -4 | -9 | -20 | 1.1,83 | 79 | | 28 | Apr/4 | 14 | 66.67 | 71.74 | 74.06(0.2) | 75(0.23) | 76.35(0.08) | 76.05 | 1.4 | | 14 | 22(0.7) | 50 | [4] | [7] | [-2] | 68 | 93 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | -15 | 20 | 1.3,85 | 79 | | 29 | Apr/4 | 13 | 66.67 | 71.74 | 73.91(0.22) | 74.83(0.34) | 76.29(0.79) | 76.4 | 1.4 | | 14 | 22(1.7) | 50 | [4] | [22] | [8] | 84 | 315 | UT | 0.1 | OpenLong | | (5) | 15 | 8 | -6 | 20 | 1.7,91 | 79 | | 30 | Apr/4 | 12 | 66.67 | 71.74 | 73.75(0.12) | 74.58(0.28) | 75.69(0.73) | 76.1 | 1.4 | | 14 | 20(1.5) | 50 | [2] | [20] | [1] | 87 | 381 | UT | 0.3 | OpenLong | | (4) | 14 | -18 | 4 | 20 | 1.7,94 | 79 | | | | |
| 31 | Apr/4 | 11 | 66.67 | 71.74 | 73.66(0.12) | 74.37(0.53) | 75.14(1.09) | 76.79 | 1.5 | | 14 | 18(2.8) | 50 | [2] | [29] | [19] | 113 | 572 | UT | 1.3 | HoldLong | | (4) | 21 | 9 | 40 | 20 | 2.5,100 | 79 | | 32 | Apr/4 | 10 | 66.67 | 71.74 | 73.57(0.05) | 73.98(0.46) | 74.33(0.91) | 76.43 | 1.4 | | 14 | 16(1.3) | 50 | [1] | [25] | [23] | 103 | 562 | UT | 2 | HoldLong | | (2) | 18 | 19 | 42 | 20 | 2.7,85 | 79 | | 33 | Apr/4 | 9 | 66.67 | 71.74 | 73.57(0) | 73.64(0.4) | 73.66(0.41) | 75.7 | 1.3 | | 14 | 14(0) | 50 | [0] | [14] | [36] | 74 | 401 | UR | 2.1 | SmallShort? | | (1) | 8 | 61 | 35 | 20 | 2.2,69 | 79 | | 34 | Apr/1 | 15 | 66.02 | 70.82 | 73.53(-0.05) | 73.35(0.12) | 73.36(-0.15) | 73.43 | 1.1 | | 12 | 14(-1) | 45 | [-1] | [-1] | [0] | -8 | 5 | RG | 0.1 | Wait? | | (-4) | -3 | 2 | 5 | -18 | -0.1,45 | 81 | | 35 | Apr/1 | 14 | 66.02 | 70.82 | 73.57(-0.22) | 73.26(0.08) | 73.47(-0.16) | 73.35 | 1.1 | | 12 | 15(-2.8) | 30 | [-4] | [-2] | [2] | -22 | 147 | RG | -0.1 | Wait | | (-1) | -3 | 13 | -12 | -7 | -0.2,33 | 81 | | | | |
| 36 | Apr/1 | 13 | 66.02 | 70.82 | 73.73(-0.16) | 73.2(0.03) | 73.59(-0.04) | 72.86 | 1.1 | | 12 | 18(-0.4) | 25 | [-3] | [0] | [-4] | -31 | 27 | RG | -0.6 | Wait | | (-5) | -1 | -1 | -7 | -20 | -0.7,37 | 81 | | 37 | Apr/1 | 12 | 66.02 | 70.82 | 73.85(-0.14) | 73.18(0.04) | 73.62(-0.04) | 72.89 | 1.1 | | 12 | 18(0.1) | 5 | [-3] | [0] | [-16] | -23 | -4 | RG | -0.6 | Wait | | (-3) | -1 | -37 | 1 | -20 | -0.8,47 | 81 | | 38 | Apr/1 | 11 | 66.02 | 70.82 | 73.95(0.03) | 73.15(0.25) | 73.65(0.46) | 74.28 | 1.3 | | 12 | 18(0) | 50 | [1] | [13] | [12] | 13 | 121 | UT | 0.5 | OpenLong | | (-1) | 9 | 7 | 22 | 20 | 0.3,55 | 81 | | 39 | Apr/1 | 10 | 66.02 | 70.82 | 73.93(0.01) | 72.97(0.07) | 73.31(0.37) | 74.03 | 1.2 | | 12 | 18(0) | 50 | [0] | [9] | [10] | -9 | 91 | UT | 0.6 | OpenLong | | (-1) | 7 | 3 | 17 | 20 | 0.1,39 | 81 | | 40 | Apr/1 | 9 | 66.02 | 70.82 | 73.92(0.07) | 72.92(-0.05) | 73.04(0.3) | 73.93 | 1.2 | | 12 | 18(-0.4) | 50 | [1] | [7] | [18] | -25 | 5 | UT | 0.8 | OpenLong? | | (0) | 6 | 24 | 9 | 20 | 0,25 | 81 | | | | |
| 41 | Mar/31 | 15 | 65.62 | 70.32 | 73.87(0.04) | 72.96(-0.26) | 72.82(0.14) | 73.04 | 1.2 | | 11 | 19(-0.9) | 50 | [1] | [2] | [7] | -53 | -115 | UT | 0.2 | OpenLong? | | (1) | 3 | 6 | 1 | 20 | -0.7,15 | 72 | | 42 | Mar/31 | 14 | 65.62 | 70.32 | 73.84(0.2) | 73.15(-0.37) | 72.72(0.11) | 72.82 | 1.1 | | 11 | 20(-4.5) | 50 | [4] | [1] | [2] | -60 | -312 | UT | 0.1 | OpenLong | | (0) | 2 | -2 | -4 | 20 | -0.8,10 | 72 | | 43 | Mar/31 | 13 | 65.62 | 70.32 | 73.69(0.29) | 73.42(-0.39) | 72.72(0) | 72.89 | 1.2 | | 11 | 24(-5.6) | 50 | [6] | [-1] | [4] | -53 | -393 | RG | 0.2 | Wait | | (4) | 0 | 8 | -6 | 20 | -0.5,10 | 72 | | 44 | Mar/31 | 12 | 65.62 | 70.32 | 73.48(0.31) | 73.71(-0.24) | 72.64(-0.22) | 72.59 | 1.1 | | 11 | 30(-5.4) | 50 | [6] | [-3] | [-8] | -55 | -479 | DR | -0 | OpenShort | | (6) | -4 | -5 | -13 | -20 | -0.5,8 | 72 | | 45 | Mar/31 | 11 | 65.62 | 70.32 | 73.25(0.4) | 73.89(-0.48) | 72.8(-0.4) | 72.76 | 1.1 | | 11 | 35(-6.1) | 50 | [8] | [-9] | [-2] | -49 | -556 | DR | -0 | OpenShort | | (7) | -8 | 4 | -16 | -6 | -0.2,6 | 72 | | | | |
| 46 | Mar/31 | 10 | 65.62 | 70.32 | 72.96(0.33) | 74.25(-0.32) | 73.09(-0.6) | 72.63 | 1.1 | | 11 | 41(-3.6) | 50 | [6] | [-11] | [-7] | -35 | -521 | DR | -0.2 | OpenShort | | (8) | -12 | 8 | -21 | -20 | -0.1,18 | 72 | | 47 | Mar/31 | 9 | 65.62 | 70.32 | 72.72(0.3) | 74.49(-0.33) | 73.53(-0.9) | 72.35 | 1.1 | | 11 | 45(-3.2) | 35 | [6] | [-17] | [-20] | -17 | -566 | DR | -0.4 | OpenShort? | | (7) | -17 | -15 | -22 | -20 | -0.1,36 | 72 | | 48 | Mar/30 | 15 | 65.41 | 69.54 | 72.5(0.29) | 74.74(-0.21) | 74.2(-0.79) | 72.9 | 1.2 | | 10 | 48(-1.7) | 45 | [6] | [-13] | [-14] | -1 | -415 | DR | -0.4 | OpenShort? | | (7) | -15 | -12 | -0 | -20 | 0.1,47 | 63 | | 49 | Mar/30 | 14 | 65.41 | 69.54 | 72.29(0.47) | 74.9(-0.05) | 74.79(-0.28) | 73.36 | 1.3 | | 10 | 50(-3.8) | 50 | [9] | [-1] | [-17] | 29 | -382 | DR | -0.5 | OpenShort | | (7) | -5 | -25 | 10 | -20 | 0.3,71 | 63 | | 50 | Mar/30 | 13 | 65.41 | 69.54 | 71.95(0.53) | 74.94(0.21) | 75(-0.56) | 74.28 | 1.4 | | 10 | 54(-1.9) | 50 | [10] | [-4] | [-12] | 50 | -333 | DR | -0.2 | OpenShort | | (11) | -11 | -21 | 17 | -20 | 0.7,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|