|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $65.0000 One month high (close): $80.3400
TDOC Daily Change: -7.79% Daily StdDev 4.34% TDOC EMA_5_Trend: -2.15% 10Minute StdDev: $3.2955
Latest Price : $65(-7.79%) | Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($2.9) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($2.2) Fri. Feb 11, 2022($1.8) Thu. Feb 10, 2022($1.1)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 72.84 | 72.07 | 73.14(-0.22) | 72.2(-0.47) | 71.12(-0.71) | 69.68 | -0.9 | | -6 | 41(7) | -50 | [-5] | [-26] | [-24] | -113 | -430 | DT | -1 | HoldShort? | | (-7) | -16 | -34 | -10 | -20 | -2.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.89%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.07(daily_ema_10 3.43%) 72.2(hourly_sma_10 3.62%) 72.84(daily_ema_20 4.54%) 73.14(hourly_sma_20 4.97%)
|
| | | 2 | Feb/17 | 15 | 73.28 | 73.08 | 73.3(-0.19) | 72.54(-0.44) | 71.63(-0.58) | 70.64 | -0.9 | | -2 | 34(1.4) | -50 | [-4] | [-21] | [-16] | -107 | -316 | DT | -0.9 | HoldShort? | | (-4) | -13 | -21 | -8 | -20 | -2.3,1 | 53 | | 3 | Feb/17 | 14 | 73.28 | 73.08 | 73.3(0) | 72.86(-0.41) | 72.05(-0.52) | 71.23 | -0.7 | | -2 | 32(-0.2) | -30 | [0] | [-18] | [-17] | -107 | -421 | DR | -0.9 | HoldShort | | (-4) | -12 | -29 | -12 | -20 | -2.3,1 | 53 | | 4 | Feb/17 | 13 | 73.28 | 73.08 | 73.44(0.11) | 73.16(-0.27) | 72.43(-0.54) | 72.06 | -0.4 | | -2 | 33(-5.2) | -5 | [3] | [-16] | [-5] | -84 | -415 | DR | -0.4 | HoldShort | | (1) | -12 | 4 | -16 | -20 | -1.4,1 | 53 | | 5 | Feb/17 | 12 | 73.28 | 73.08 | 73.44(0) | 73.36(-0.34) | 72.82(-0.64) | 71.93 | -0.5 | | -2 | 38(-0.2) | -40 | [0] | [-20] | [-15] | -83 | -339 | DR | -0.8 | HoldShort | | (3) | -15 | -12 | -29 | -20 | -1.3,0 | 53 | | | | |
| 6 | Feb/17 | 11 | 73.28 | 73.08 | 73.36(-0.05) | 73.61(-0.32) | 73.29(-0.26) | 72.29 | -0.3 | | -2 | 38(0.8) | -40 | [-1] | [-11] | [-15] | -70 | -162 | DT | -0.9 | OpenShort | | (1) | -6 | -12 | -36 | -20 | -1,5 | 53 | | 7 | Feb/17 | 10 | 73.28 | 73.08 | 73.4(-0.03) | 73.85(-0.27) | 73.48(-0.24) | 72.65 | -0.2 | | -2 | 37(0.3) | -40 | [-1] | [-10] | [-15] | -35 | -128 | DT | -0.8 | OpenShort | | (-1) | -6 | -18 | -25 | -20 | -0.7,33 | 53 | | 8 | Feb/17 | 9 | 73.28 | 73.08 | 73.42(0.01) | 74.05(-0.15) | 73.66(-0.32) | 73.19 | -0 | | -2 | 37(-0.2) | -45 | [0] | [-10] | [-15] | 5 | -114 | DR | -0.4 | OpenShort? | | (0) | -7 | -32 | -6 | -20 | -0.2,60 | 53 | | 9 | Feb/16 | 15 | 73.56 | 73.35 | 73.41(0.07) | 74.16(0.04) | 73.9(-0.01) | 74.14 | 0.2 | | -1 | 37(-0.4) | -10 | [2] | [-0] | [-1] | 38 | 31 | DR | 0.2 | OpenShort? | | (3) | -0 | 1 | -2 | -9 | 0.7,70 | 60 | | 10 | Feb/16 | 14 | 73.56 | 73.35 | 73.36(0.11) | 74.13(0.05) | 73.91(-0.01) | 74.1 | 0.2 | | -1 | 38(0.3) | 10 | [3] | [0] | [8] | 40 | -5 | RG | 0.2 | Wait | | (2) | -0 | 31 | -7 | -18 | 0.7,72 | 60 | | | | |
| 11 | Feb/16 | 13 | 73.56 | 73.35 | 73.28(0.04) | 74.09(0.04) | 73.92(-0.43) | 73.2 | -0.1 | | -1 | 37(-0.7) | -40 | [1] | [-10] | [-15] | 23 | -147 | DR | -0.7 | OpenShort | | (1) | -10 | -18 | -12 | -20 | -0.1,75 | 60 | | 12 | Feb/16 | 12 | 73.56 | 73.35 | 73.25(-0.03) | 74.06(0.04) | 74.24(-0.28) | 73.74 | 0.1 | | -1 | 38(-0.4) | -35 | [-1] | [-7] | [-11] | 43 | 34 | DT | -0.5 | OpenShort | | (3) | -7 | -19 | -5 | -20 | 0.4,83 | 60 | | 13 | Feb/16 | 11 | 73.56 | 73.35 | 73.27(-0.05) | 74.03(0.45) | 74.45(0.07) | 74.31 | 0.3 | | -1 | 38(-2.4) | -25 | [-1] | [6] | [-3] | 60 | 204 | RG | -0.1 | Wait | | (0) | 2 | 5 | -2 | -20 | 0.9,87 | 60 | | 14 | Feb/16 | 10 | 73.56 | 73.35 | 73.31(-0.19) | 73.7(0.48) | 74.4(0.11) | 74.15 | 0.2 | | -1 | 41(-7.8) | -45 | [-4] | [6] | [-5] | 58 | 312 | RG | -0.2 | Wait | | (-3) | 3 | -2 | 2 | -20 | 0.7,90 | 60 | | 15 | Feb/16 | 9 | 73.56 | 73.35 | 73.45(-0.22) | 73.35(0.33) | 74.32(0.09) | 74.22 | 0.2 | | -1 | 49(-7.9) | -50 | [-5] | [4] | [-3] | 58 | 326 | RG | -0.1 | Wait? | | (-5) | 2 | -16 | 10 | 12 | 0.5,95 | 60 | | | | |
| 16 | Feb/15 | 15 | 73.64 | 73.63 | 73.61(-0.18) | 73.11(0.22) | 74.25(0.5) | 74.69 | 0.4 | | -1 | 56(-5.7) | -15 | [-4] | [12] | [10] | 67 | 436 | UR | 0.3 | SmallShort? | | (-5) | 12 | -3 | 20 | 20 | 0.7,99 | 58 | | 17 | Feb/15 | 14 | 73.64 | 73.63 | 73.74(0.08) | 72.95(0.21) | 73.88(0.38) | 74.79 | 0.4 | | -1 | 62(0.6) | 30 | [2] | [11] | [19] | 53 | 156 | UT | 0.5 | OpenLong | | (-5) | 9 | 17 | 20 | 20 | 0.6,88 | 58 | | 18 | Feb/15 | 13 | 73.64 | 73.63 | 73.68(-0.05) | 72.8(0.18) | 73.6(0.78) | 74.28 | 0.2 | | -1 | 62(-0.6) | 20 | [-1] | [19] | [17] | 29 | 310 | UR | 0.4 | SmallShort | | (1) | 18 | 17 | 21 | 20 | 0.3,71 | 58 | | 19 | Feb/15 | 12 | 73.64 | 73.63 | 73.72(-0.09) | 72.67(0.12) | 73.03(0.93) | 73.78 | 0 | | -1 | 62(-0.9) | 20 | [-2] | [21] | [11] | 8 | 312 | UR | 0.4 | SmallShort | | (-2) | 22 | 3 | 16 | 20 | 0,58 | 58 | | 20 | Feb/15 | 11 | 73.64 | 73.63 | 73.79(-0.23) | 72.58(0.14) | 72.36(0.54) | 73.69 | 0 | | -1 | 63(-4.4) | 10 | [-5] | [12] | [20] | -6 | 328 | UR | 0.7 | SmallShort | | (-3) | 13 | 27 | 25 | 20 | -0.1,47 | 58 | | | | |
| 21 | Feb/15 | 10 | 73.64 | 73.63 | 73.96(-0.26) | 72.48(0.06) | 71.97(-0.08) | 72.89 | -0.3 | | -1 | 67(-2.6) | -30 | [-6] | [-4] | [-1] | -34 | 86 | DT | 0.5 | OpenShort | | (-7) | -2 | -19 | 20 | 20 | -0.5,29 | 58 | | 22 | Feb/15 | 9 | 73.64 | 73.63 | 74.15(-0.24) | 72.44(-0.08) | 72.03(0.06) | 73.44 | -0.1 | | -1 | 70(-3.1) | 30 | [-6] | [-2] | [38] | -41 | 138 | RG | 0.7 | Wait? | | (-6) | 1 | 77 | 14 | 20 | -0.3,17 | 58 | | 23 | Feb/14 | 15 | 73.66 | 74.09 | 74.33(-0.21) | 72.5(-0.56) | 71.99(-0.4) | 71.23 | -0.8 | | -2 | 73(5.4) | -20 | [-5] | [-19] | [6] | -82 | -319 | DP | -0.4 | OpenShort? | | (-10) | -9 | 21 | -6 | -6 | -1.4,3 | 51 | | 24 | Feb/14 | 14 | 73.66 | 74.09 | 74.49(-0.32) | 72.91(-0.9) | 72.28(-0.77) | 70.62 | -1 | | -2 | 68(7.7) | -50 | [-8] | [-33] | [-17] | -93 | -399 | DT | -0.8 | OpenShort | | (-7) | -18 | -37 | -10 | -20 | -1.9,5 | 51 | | 25 | Feb/14 | 13 | 73.66 | 74.09 | 74.73(-0.28) | 73.57(-0.76) | 72.84(-0.26) | 71.68 | -0.7 | | -2 | 60(4) | -50 | [-7] | [-19] | [-18] | -82 | -204 | DT | -0.6 | OpenShort | | (-6) | -6 | -49 | -1 | -17 | -1.7,11 | 51 | | | | |
| 26 | Feb/14 | 12 | 73.66 | 74.09 | 74.94(-0.13) | 74.13(-0.5) | 73.03(0.34) | 73.13 | -0.2 | | -2 | 56(0.5) | -5 | [-3] | [-1] | [1] | -65 | -35 | RG | 0.1 | Wait | | (-5) | 8 | -6 | 6 | 20 | -1.1,13 | 51 | | 27 | Feb/14 | 11 | 73.66 | 74.09 | 75.04(-0.15) | 74.5(-0.08) | 72.78(-0.27) | 73.3 | -0.1 | | -2 | 56(2.1) | -15 | [-4] | [-10] | [-1] | -62 | -154 | DT | 0.3 | OpenShort | | (-4) | -6 | 17 | 10 | -20 | -1,13 | 51 | | 28 | Feb/14 | 10 | 73.66 | 74.09 | 75.15(-0.19) | 74.56(-0.27) | 72.98(-0.71) | 72.8 | -0.3 | | -2 | 53(2.8) | -50 | [-5] | [-23] | [-12] | -79 | -298 | DT | -0.1 | OpenShort | | (-4) | -17 | -10 | 2 | -20 | -1.5,9 | 51 | | 29 | Feb/14 | 9 | 73.66 | 74.09 | 75.29(-0.11) | 74.76(-0.31) | 73.5(-1.08) | 73.09 | -0.2 | | -2 | 51(3.1) | -40 | [-3] | [-32] | [-7] | -82 | -443 | DT | -0.3 | OpenShort? | | (-5) | -26 | 14 | -21 | -20 | -1.5,6 | 51 | | 30 | Feb/11 | 15 | 74.08 | 74.69 | 75.37(-0.07) | 74.99(-0.6) | 74.3(-1.26) | 72.68 | -0.4 | | 0 | 48(5.1) | -35 | [-2] | [-37] | [-12] | -93 | -590 | DT | -1.1 | OpenShort? | | (-3) | -30 | 9 | -42 | -20 | -1.9,5 | 49 | | | | |
| 31 | Feb/11 | 14 | 74.08 | 74.69 | 75.42(0.17) | 75.44(-0.63) | 75.25(-1.41) | 72.43 | -0.5 | | 0 | 42(-13.7) | -5 | [4] | [-40] | [-39] | -86 | -896 | DR | -2.1 | HoldShort | | (-2) | -33 | -54 | -51 | -20 | -2.2,19 | 49 | | 32 | Feb/11 | 13 | 74.08 | 74.69 | 75.29(0.36) | 75.92(-0.34) | 76.33(0.22) | 74.05 | -0 | | 0 | 56(-14.4) | 15 | [9] | [3] | [-27] | -20 | -450 | CR | -1.3 | HoldShort | | (8) | 5 | -46 | -28 | -20 | -0.7,48 | 49 | | 33 | Feb/11 | 12 | 74.08 | 74.69 | 75.02(0.36) | 76.18(0.12) | 76.16(0.12) | 75.45 | 0.4 | | 0 | 71(-8.1) | 15 | [9] | [6] | [-24] | 33 | -254 | CR | -0.3 | HoldShort | | (11) | 3 | -47 | -9 | -20 | 0.2,78 | 49 | | 34 | Feb/11 | 11 | 74.08 | 74.69 | 74.75(0.39) | 76.09(0.26) | 76.07(0.52) | 76.91 | 0.9 | | 0 | 79(-1.2) | 40 | [9] | [18] | [2] | 68 | 44 | UT | 0.3 | OpenLong | | (12) | 12 | -12 | 22 | 20 | 0.9,95 | 49 | | 35 | Feb/11 | 10 | 74.08 | 74.69 | 74.46(0.46) | 75.89(0.21) | 75.68(0.11) | 77.3 | 1 | | 0 | 80(-1) | 50 | [11] | [8] | [7] | 63 | -31 | UT | 0.6 | OpenLong | | (10) | 3 | -2 | 6 | 20 | 1.1,85 | 49 | | | | |
| 36 | Feb/11 | 9 | 74.08 | 74.69 | 74.12(0.47) | 75.73(0.2) | 75.6(0.12) | 77.38 | 1 | | 0 | 81(-1.2) | 50 | [11] | [8] | [50] | 59 | 21 | UT | 0.7 | OpenLong? | | (12) | 3 | 125 | 1 | 20 | 1.3,76 | 49 | | 37 | Feb/10 | 15 | 74.35 | 74.51 | 73.77(0.12) | 75.58(-0.21) | 75.51(-0.91) | 73.66 | -0.2 | | -1 | 82(2.1) | -40 | [3] | [-23] | [-28] | 1 | -341 | DR | -0.7 | OpenShort? | | (7) | -22 | -40 | -26 | -20 | -0,51 | 52 | | 38 | Feb/10 | 14 | 74.35 | 74.51 | 73.68(-0.03) | 75.74(-0.12) | 76.2(0.09) | 74.88 | 0.2 | | -1 | 80(-0.2) | -35 | [-1] | [1] | [-10] | 45 | 208 | RG | -0.5 | Wait | | (5) | 2 | -11 | -9 | -20 | 0.5,82 | 52 | | 39 | Feb/10 | 13 | 74.35 | 74.51 | 73.7(-0.03) | 75.83(0.07) | 76.13(-0.03) | 75.21 | 0.3 | | -1 | 80(-0.6) | -50 | [-1] | [1] | [-27] | 55 | 220 | RG | -0.3 | Wait | | (0) | -1 | -58 | -8 | -20 | 0.6,90 | 52 | | 40 | Feb/10 | 12 | 74.35 | 74.51 | 73.72(0.15) | 75.78(0.5) | 76.15(0.38) | 77.02 | 0.8 | | -1 | 81(3.2) | 15 | [4] | [17] | [5] | 78 | 398 | UT | 0.3 | OpenLong | | (3) | 9 | 7 | 8 | 17 | 1.2,98 | 52 | | | | |
| 41 | Feb/10 | 11 | 74.35 | 74.51 | 73.61(0.15) | 75.4(0.99) | 75.86(0.28) | 76.8 | 0.7 | | -1 | 78(2.8) | -5 | [4] | [20] | [-9] | 72 | 353 | CR | 0.4 | HoldShort | | (3) | 7 | -10 | 2 | -20 | 1.2,92 | 52 | | 42 | Feb/10 | 10 | 74.35 | 74.51 | 73.5(0.15) | 74.66(1.12) | 75.65(0.56) | 77.1 | 0.8 | | -1 | 75(3.4) | 40 | [4] | [28] | [30] | 79 | 482 | UT | 0.6 | OpenLong | | (5) | 13 | 87 | 3 | 4 | 1.5,91 | 52 | | 43 | Feb/10 | 9 | 74.35 | 74.51 | 73.39(-0.15) | 73.83(0.59) | 75.23(-0.38) | 74.48 | 0 | | -1 | 71(-2.6) | -50 | [-4] | [-2] | [-14] | 54 | 202 | DT | -0.3 | OpenShort? | | (-1) | -9 | -23 | -6 | -20 | 0.5,91 | 52 | | 44 | Feb/9 | 15 | 74.74 | 74 | 73.5(-0.1) | 73.4(0.51) | 75.52(0.15) | 75.17 | 0.1 | | -3 | 74(5.7) | -35 | [-2] | [10] | [-1] | 65 | 363 | RG | -0.1 | Wait? | | (-2) | 4 | -20 | 3 | 20 | 0.7,97 | 50 | | 45 | Feb/9 | 14 | 74.74 | 74 | 73.57(0.07) | 73.03(0.72) | 75.41(0.63) | 75.78 | 0.3 | | -3 | 68(0.9) | 10 | [2] | [25] | [10] | 71 | 384 | RG | 0.1 | Wait | | (-1) | 15 | 2 | 6 | 20 | 0.9,98 | 50 | | | | |
| 46 | Feb/9 | 13 | 74.74 | 74 | 73.52(0.07) | 72.51(0.78) | 74.94(1.75) | 75.71 | 0.3 | | -3 | 67(1.1) | 20 | [2] | [52] | [20] | 71 | 650 | UT | 0.3 | OpenLong | | (1) | 41 | 15 | 19 | 20 | 0.9,98 | 50 | | 47 | Feb/9 | 12 | 74.74 | 74 | 73.47(0.07) | 71.95(0.45) | 73.65(1.68) | 75.24 | 0.1 | | -3 | 66(0.6) | 30 | [2] | [46] | [17] | 57 | 575 | UT | 0.7 | OpenLong | | (1) | 40 | -16 | 28 | 20 | 0.7,89 | 50 | | 48 | Feb/9 | 11 | 74.74 | 74 | 73.42(0.18) | 71.63(0.08) | 72.43(1.63) | 75.73 | 0.3 | | -3 | 66(1.7) | 30 | [4] | [41] | [46] | 53 | 528 | UT | 1.4 | OpenLong | | (3) | 38 | 40 | 18 | 20 | 1,78 | 50 | | 49 | Feb/9 | 10 | 74.74 | 74 | 73.29(0.05) | 71.57(-0.21) | 71.27(0.69) | 74.54 | -0.1 | | -3 | 64(0.2) | 30 | [1] | [15] | [39] | 13 | 287 | UT | 1.4 | OpenLong | | (3) | 16 | 35 | 4 | 20 | 0.5,50 | 50 | | 50 | Feb/9 | 9 | 74.74 | 74 | 73.25(0.04) | 71.72(-0.13) | 70.78(0.98) | 73.49 | -0.3 | | -3 | 64(0.2) | 40 | [1] | [23] | [67] | -27 | 227 | UT | 1.2 | OpenLong? | | (1) | 23 | 149 | -9 | 20 | 0.1,21 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|