|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $176.1600 One month high (close): $223.3900
TDOC Daily Change: -3.2% Daily StdDev 4.37% TDOC EMA_5_Trend: -0.97% 10Minute StdDev: $9.0536
Latest Price : $176.16(-3.2%) | Mon. Mar 29, 2021($3.2) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($6) Wed. Mar 24, 2021($5.2) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($4.6) Fri. Mar 19, 2021($1.6) Thu. Mar 18, 2021($2.2)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 195.36 | 191 | 187.55(-0.62) | 180.23(-0.81) | 175.12(-0.98) | 174.13 | -1.6 | | -9 | 64(2.3) | -50 | [-14] | [-38] | [9] | -86 | -370 | DP | -0.1 | OpenShort | | (-17) | -22 | 40 | 10 | -20 | -1.6,4 | 46 | Sample size 50 Avg positive next hour return: 1.93%(46%) Avg negative next hour return: -1.05%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.23(hourly_sma_10 3.5%) 187.55(hourly_sma_20 7.71%) 191(daily_ema_10 9.69%) 195.36(daily_ema_20 12.19%)
|
| | | 2 | Mar/25 | 11 | 195.36 | 191 | 188.73(-0.67) | 181.69(-1.2) | 176.85(-1.43) | 171.36 | -1.8 | | -9 | 62(6.3) | -50 | [-15] | [-53] | [-20] | -103 | -631 | DT | -0.7 | HoldShort | | (-18) | -33 | -22 | -2 | -20 | -2.1,0 | 46 | | 3 | Mar/25 | 10 | 195.36 | 191 | 190.01(-0.61) | 183.9(-1.17) | 179.42(-1.35) | 172.91 | -1.7 | | -9 | 55(7.5) | -50 | [-14] | [-51] | [-23] | -108 | -643 | DT | -0.9 | HoldShort | | (-17) | -31 | -26 | -2 | -20 | -2.3,0 | 46 | | 4 | Mar/25 | 9 | 195.36 | 191 | 191.17(-0.47) | 186.07(-1.08) | 181.88(-1.36) | 174.77 | -1.5 | | -9 | 48(9) | -50 | [-11] | [-49] | [-51] | -115 | -738 | DT | -1.1 | HoldShort? | | (-14) | -31 | -103 | -5 | -20 | -2.6,0 | 46 | | 5 | Mar/24 | 15 | 197.52 | 193.37 | 192.07(-0.26) | 188.1(-0.65) | 184.39(-0.52) | 182.41 | -0.9 | | -10 | 39(11.7) | -50 | [-6] | [-23] | [-8] | -98 | -382 | DT | -0.4 | OpenShort? | | (-7) | -12 | -5 | 1 | -20 | -1.9,0 | 45 | | | | |
| 6 | Mar/24 | 14 | 197.52 | 193.37 | 192.57(-0.16) | 189.33(-0.68) | 185.35(-0.63) | 182.82 | -0.8 | | -10 | 27(2.7) | -50 | [-4] | [-25] | [-15] | -103 | -510 | DT | -0.5 | HoldShort | | (-6) | -14 | -18 | -4 | -20 | -2.1,0 | 45 | | 7 | Mar/24 | 13 | 197.52 | 193.37 | 192.89(-0.1) | 190.63(-0.61) | 186.53(-0.98) | 184.2 | -0.8 | | -10 | 24(1.8) | -50 | [-2] | [-32] | [-14] | -100 | -584 | DT | -0.5 | HoldShort | | (-3) | -22 | -13 | -8 | -20 | -2,0 | 45 | | 8 | Mar/24 | 12 | 197.52 | 193.37 | 193.08(-0.08) | 191.79(-0.52) | 188.37(-1) | 185.18 | -0.7 | | -10 | 23(1.6) | -50 | [-2] | [-31] | [-23] | -100 | -569 | DT | -0.8 | HoldShort | | (-2) | -23 | -28 | -19 | -20 | -2,0 | 45 | | 9 | Mar/24 | 11 | 197.52 | 193.37 | 193.08(-0) | 192.78(-0.52) | 190.27(-0.8) | 187.33 | -0.6 | | -10 | 21(0) | -50 | [-0] | [-26] | [-12] | -90 | -497 | DR | -0.8 | HoldShort | | (-1) | -18 | 1 | -31 | -20 | -1.6,0 | 45 | | 10 | Mar/24 | 10 | 197.52 | 193.37 | 193.24(0.04) | 193.8(-0.55) | 191.81(-0.78) | 187.22 | -0.6 | | -10 | 21(-0.8) | -50 | [1] | [-26] | [-22] | -77 | -530 | DR | -1.3 | HoldShort | | (-0) | -18 | -20 | -36 | -20 | -1.7,16 | 45 | | | | |
| 11 | Mar/24 | 9 | 197.52 | 193.37 | 193.17(0.1) | 194.88(-0.45) | 193.32(-0.72) | 188.74 | -0.5 | | -10 | 22(-1.7) | -50 | [2] | [-23] | [-34] | -42 | -490 | DR | -1.2 | OpenShort? | | (2) | -16 | -59 | -27 | -20 | -1.2,38 | 45 | | 12 | Mar/23 | 15 | 200.94 | 193.85 | 192.97(0.21) | 195.76(-0.19) | 194.72(-0.25) | 193.39 | -0.4 | | -11 | 23(1.9) | -50 | [5] | [-8] | [-11] | 4 | -232 | DR | -0.3 | OpenShort? | | (6) | -6 | -16 | -14 | -20 | 0.1,51 | 46 | | 13 | Mar/23 | 14 | 200.94 | 193.85 | 192.57(0.25) | 196.12(-0.08) | 195.21(-0.05) | 194.68 | -0.3 | | -11 | 22(-1.3) | -30 | [6] | [-2] | [-6] | 30 | -138 | DR | -0.1 | OpenShort | | (6) | -1 | -4 | -8 | -20 | 0.5,67 | 46 | | 14 | Mar/23 | 13 | 200.94 | 193.85 | 192.08(0.28) | 196.27(0.12) | 195.3(-0.24) | 195.04 | -0.3 | | -11 | 23(-1.1) | -30 | [7] | [-4] | [-6] | 38 | -171 | DR | -0.1 | OpenShort | | (7) | -6 | 4 | -7 | -20 | 0.6,73 | 46 | | 15 | Mar/23 | 12 | 200.94 | 193.85 | 191.55(0.24) | 196.03(0.11) | 195.78(-0.33) | 194.75 | -0.3 | | -11 | 24(-0.6) | -40 | [6] | [-6] | [-11] | 45 | -135 | DR | -0.2 | OpenShort | | (7) | -8 | -13 | -7 | -20 | 0.7,77 | 46 | | | | |
| 16 | Mar/23 | 11 | 200.94 | 193.85 | 191.08(0.26) | 195.81(0.34) | 196.43(-0.19) | 195.74 | -0.3 | | -11 | 25(-0.1) | -45 | [6] | [-0] | [-8] | 53 | -49 | DR | -0.1 | OpenShort | | (7) | -4 | -1 | -12 | -20 | 0.9,80 | 46 | | 17 | Mar/23 | 10 | 200.94 | 193.85 | 190.58(0.25) | 195.15(0.41) | 196.8(-0.12) | 195.84 | -0.2 | | -11 | 25(0.4) | -40 | [6] | [2] | [-4] | 60 | 15 | CR | -0.2 | HoldShort | | (7) | -3 | 9 | -13 | -20 | 1,85 | 46 | | 18 | Mar/23 | 9 | 200.94 | 193.85 | 190.11(0.23) | 194.36(0.35) | 197.04(-0.1) | 195.13 | -0.3 | | -11 | 24(0.4) | -50 | [5] | [2] | [-15] | 66 | 20 | CR | -0.4 | HoldShort? | | (6) | -2 | -29 | -12 | -20 | 1,91 | 46 | | 19 | Mar/22 | 15 | 203.82 | 193.79 | 189.68(0.23) | 193.69(0.52) | 197.24(0.48) | 197.43 | -0.3 | | -13 | 24(5.2) | -20 | [5] | [19] | [-2] | 89 | 308 | CR | 0 | OpenShort? | | (8) | 11 | -7 | -7 | 20 | 1.6,99 | 41 | | 20 | Mar/22 | 14 | 203.82 | 193.79 | 189.25(0.2) | 192.69(0.64) | 196.29(0.56) | 198.02 | -0.2 | | -13 | 19(1.8) | -10 | [5] | [22] | [5] | 98 | 403 | RG | 0.4 | Wait | | (6) | 13 | 6 | -7 | 20 | 1.9,100 | 41 | | | | |
| 21 | Mar/22 | 13 | 203.82 | 193.79 | 188.88(0.22) | 191.46(0.67) | 195.2(0.88) | 197.57 | -0.3 | | -13 | 17(2.1) | 5 | [5] | [30] | [9] | 103 | 460 | RG | 0.6 | Wait | | (5) | 20 | 7 | 2 | 20 | 2.1,100 | 41 | | 22 | Mar/22 | 12 | 203.82 | 193.79 | 188.47(0.27) | 190.19(0.62) | 193.5(0.95) | 197.04 | -0.3 | | -13 | 15(2.4) | 20 | [6] | [31] | [14] | 110 | 418 | UT | 1 | HoldLong | | (5) | 22 | 11 | 7 | 20 | 2.4,100 | 41 | | 23 | Mar/22 | 11 | 203.82 | 193.79 | 187.96(0.26) | 189.02(0.6) | 191.69(0.81) | 196.13 | -0.3 | | -13 | 12(2.6) | 20 | [6] | [28] | [29] | 118 | 377 | UT | 1.5 | HoldLong | | (6) | 19 | 43 | 21 | 20 | 2.7,100 | 41 | | 24 | Mar/22 | 10 | 203.82 | 193.79 | 187.47(0.23) | 187.89(0.44) | 190.15(0.57) | 192.71 | -0.5 | | -13 | 10(0.8) | -0 | [5] | [20] | [11] | 97 | 199 | RG | 1.1 | SmallShort | | (4) | 13 | 2 | 23 | 20 | 2.2,92 | 41 | | 25 | Mar/22 | 9 | 203.82 | 193.79 | 187.03(0.2) | 187.07(0.39) | 189.08(0.72) | 192.54 | -0.5 | | -13 | 9(1.5) | 10 | [5] | [23] | [29] | 90 | 274 | RG | 1.6 | SmallShort? | | (6) | 17 | 45 | 27 | 20 | 2.5,77 | 41 | | | | |
| 26 | Mar/19 | 15 | 207.1 | 191.85 | 186.66(0.11) | 186.35(0.18) | 187.72(0.45) | 189.09 | -0.6 | | -21 | 7(1.6) | -5 | [3] | [11] | [14] | 56 | 134 | RG | 0.8 | SmallShort? | | (3) | 10 | 15 | 26 | 20 | 1.3,73 | 36 | | 27 | Mar/19 | 14 | 207.1 | 191.85 | 186.46(-0.27) | 186.01(0.08) | 186.87(0.28) | 187.96 | -0.6 | | -21 | 6(-4.4) | -50 | [-6] | [4] | [6] | 29 | 402 | UR | 0.6 | SmallShort | | (2) | 7 | -6 | 25 | 20 | 0.9,56 | 36 | | 28 | Mar/19 | 13 | 207.1 | 191.85 | 186.97(-0.24) | 185.86(0.1) | 186.35(0.38) | 188.43 | -0.6 | | -21 | 10(-2.5) | -50 | [-6] | [7] | [14] | 9 | 398 | UR | 0.7 | SmallShort | | (-7) | 9 | 14 | 21 | 20 | 0.5,46 | 36 | | 29 | Mar/19 | 12 | 207.1 | 191.85 | 187.43(-0.37) | 185.67(-0.07) | 185.64(0.31) | 187.37 | -0.7 | | -21 | 13(-3.5) | -50 | [-9] | [2] | [16] | -21 | 423 | UR | 0.4 | SmallShort | | (-7) | 7 | 21 | 12 | 20 | -0,29 | 36 | | 30 | Mar/19 | 11 | 207.1 | 191.85 | 188.13(-0.41) | 185.81(-0.26) | 185.06(0.04) | 185.76 | -0.7 | | -21 | 16(-2.5) | -50 | [-10] | [-6] | [9] | -45 | 269 | DP | 0.1 | OpenShort | | (-11) | 1 | 12 | 5 | 20 | -0.5,18 | 36 | | | | |
| 31 | Mar/19 | 10 | 207.1 | 191.85 | 188.91(-0.52) | 186.3(-0.24) | 184.98(-0.09) | 184.84 | -0.7 | | -21 | 19(-2.8) | -50 | [-12] | [-10] | [-2] | -54 | 252 | DT | -0 | OpenShort | | (-11) | -2 | -7 | 5 | -4 | -0.7,14 | 36 | | 32 | Mar/19 | 9 | 207.1 | 191.85 | 189.9(-0.48) | 186.75(-0.08) | 185.15(-0.12) | 185.34 | -0.7 | | -21 | 22(-1.9) | -50 | [-11] | [-8] | [-1] | -57 | 187 | DT | 0 | OpenShort? | | (-13) | -3 | 6 | 2 | -20 | -0.7,11 | 36 | | 33 | Mar/18 | 15 | 211.84 | 191.76 | 190.81(-0.46) | 186.9(-0.08) | 185.37(-0.18) | 184.89 | -0.8 | | -26 | 23(1.3) | -50 | [-11] | [-11] | [-3] | -61 | 85 | DT | -0.1 | OpenShort? | | (-13) | -4 | 5 | 1 | -20 | -0.8,9 | 35 | | 34 | Mar/18 | 14 | 211.84 | 191.76 | 191.68(-0.44) | 187.05(0.03) | 185.7(-0.46) | 184.49 | -0.8 | | -26 | 22(-0.2) | -50 | [-10] | [-16] | [-12] | -68 | -75 | DT | -0.2 | OpenShort | | (-12) | -11 | -11 | -3 | -20 | -1,7 | 35 | | 35 | Mar/18 | 13 | 211.84 | 191.76 | 192.53(-0.43) | 186.99(0.01) | 186.55(-0.57) | 185.33 | -0.8 | | -26 | 22(-0.3) | -50 | [-10] | [-19] | [-7] | -64 | -97 | DT | -0.2 | OpenShort | | (-11) | -13 | -5 | -3 | -20 | -1,11 | 35 | | | | |
| 36 | Mar/18 | 12 | 211.84 | 191.76 | 193.35(-0.41) | 186.96(0.03) | 187.61(-0.4) | 185.71 | -0.8 | | -26 | 23(0.1) | -50 | [-10] | [-14] | [-8] | -63 | -107 | DT | -0.3 | OpenShort | | (-11) | -9 | -10 | -6 | -20 | -1,12 | 35 | | 37 | Mar/18 | 11 | 211.84 | 191.76 | 194.14(-0.41) | 186.91(-0.63) | 188.36(-0.03) | 186.43 | -0.8 | | -26 | 23(0) | -50 | [-10] | [-13] | [8] | -58 | -22 | DP | -0.3 | OpenShort | | (-10) | -1 | -1 | -4 | 20 | -1,17 | 35 | | 38 | Mar/18 | 10 | 211.84 | 191.76 | 194.94(-0.37) | 188.09(-0.58) | 188.42(0.02) | 186.55 | -0.8 | | -26 | 23(0.5) | -50 | [-9] | [-11] | [-4] | -55 | -76 | DT | -0.2 | OpenShort | | (-11) | 1 | -29 | 1 | 20 | -1.1,23 | 35 | | 39 | Mar/18 | 9 | 211.84 | 191.76 | 195.66(-0.26) | 189.18(-0.67) | 188.39(0.51) | 188.73 | -0.7 | | -26 | 22(0.4) | -50 | [-6] | [-0] | [4] | -46 | 16 | UR | 0 | SmallShort? | | (-8) | 12 | -25 | 11 | 20 | -0.9,27 | 35 | | 40 | Mar/17 | 15 | 216.52 | 192.84 | 196.17(-0.19) | 190.45(-0.56) | 187.43(0.6) | 190.65 | -0.7 | | -28 | 22(1.8) | -40 | [-4] | [3] | [18] | -46 | 42 | UR | 0.4 | SmallShort? | | (-5) | 14 | 16 | 14 | 20 | -0.8,24 | 37 | | | | |
| 41 | Mar/17 | 14 | 216.52 | 192.84 | 196.54(-0.16) | 191.52(-0.79) | 186.31(0.46) | 189.43 | -0.8 | | -28 | 20(0.5) | -20 | [-4] | [-2] | [22] | -58 | -100 | DP | 0.4 | OpenShort | | (-6) | 11 | 35 | 17 | 20 | -1,17 | 37 | | 42 | Mar/17 | 13 | 216.52 | 192.84 | 196.86(-0.21) | 193.04(-0.87) | 185.46(-1.22) | 186.76 | -0.8 | | -28 | 19(1.1) | -50 | [-5] | [-43] | [-1] | -79 | -600 | DT | 0.2 | OpenShort | | (-6) | -28 | 5 | 8 | -20 | -1.5,9 | 37 | | 43 | Mar/17 | 12 | 216.52 | 192.84 | 197.28(-0.22) | 194.73(-0.81) | 187.75(-1.17) | 186.39 | -0.8 | | -28 | 18(1.3) | -50 | [-5] | [-41] | [1] | -89 | -619 | DP | -0.2 | OpenShort | | (-6) | -27 | 33 | 6 | -20 | -1.7,4 | 37 | | 44 | Mar/17 | 11 | 216.52 | 192.84 | 197.72(-0.25) | 196.32(-0.88) | 189.97(-1.81) | 183.94 | -0.9 | | -28 | 17(2.2) | -50 | [-6] | [-57] | [-31] | -108 | -895 | DT | -1 | HoldShort | | (-7) | -42 | -15 | -29 | -20 | -2.3,0 | 37 | | 45 | Mar/17 | 10 | 216.52 | 192.84 | 198.22(-0.2) | 198.06(-0.84) | 193.47(-1.65) | 185.05 | -0.9 | | -28 | 15(2.1) | -50 | [-5] | [-52] | [-29] | -104 | -860 | DT | -1.6 | HoldShort | | (-6) | -39 | -1 | -32 | -20 | -2.5,9 | 37 | | | | |
| 46 | Mar/17 | 9 | 216.52 | 192.84 | 198.62(-0.16) | 199.74(-0.81) | 196.72(-1.94) | 185.16 | -0.9 | | -28 | 13(2.3) | -50 | [-4] | [-59] | [-90] | -108 | -989 | DT | -2.6 | HoldShort? | | (-5) | -45 | -162 | -51 | -20 | -3,17 | 37 | | 47 | Mar/16 | 15 | 221.2 | 194.08 | 198.93(0.15) | 201.37(-0.21) | 200.62(-0.54) | 198.23 | -0.6 | | -31 | 10(-0.1) | -50 | [4] | [-17] | [-6] | -21 | -313 | DR | -0.6 | OpenShort? | | (4) | -13 | 9 | -26 | -20 | -0.2,34 | 30 | | 48 | Mar/16 | 14 | 221.2 | 194.08 | 198.64(-0.03) | 201.8(-0.17) | 201.7(-0.48) | 197.5 | -0.6 | | -31 | 10(0) | -50 | [-1] | [-17] | [-25] | -7 | -145 | DT | -1.1 | OpenShort | | (3) | -11 | -48 | -2 | -20 | -0.3,51 | 30 | | 49 | Mar/16 | 13 | 221.2 | 194.08 | 198.7(0.05) | 202.14(0.13) | 202.67(0.01) | 201.43 | -0.5 | | -31 | 10(0.1) | -45 | [1] | [-1] | [-1] | 46 | 91 | DR | -0.3 | OpenShort | | (2) | 0 | 2 | 15 | -20 | 0.7,78 | 30 | | 50 | Mar/16 | 12 | 221.2 | 194.08 | 198.59(0.06) | 201.89(0.16) | 202.65(-0.06) | 201.29 | -0.5 | | -31 | 10(0.2) | -50 | [1] | [-2] | [-14] | 56 | 67 | DR | -0.3 | OpenShort | | (2) | -1 | -41 | 19 | -20 | 0.7,88 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|