|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 27, 2023 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $32.0800 One month high (close): $35.4400
TCOM Daily Change: 1.02% Daily StdDev 2.16% TCOM EMA_5_Trend: 1.88% 10Minute StdDev: $0.3516
Latest Price : $35.31(1.02%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.8
| Fri. Oct. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 33.77 | 33.85 | 34.96(0.17) | 35.22(0.09) | 35.29(-0.03) | 35.3 | 1.8 | | 3 | 39(-2.9) | 50 | [8] | [5] | [0] | 60 | -74 | UT | 0 | OpenLong? | | (7) | -1 | 1 | -5 | 8 | 1,85 | 61 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.22(hourly_sma_10 -0.23%) 34.96(hourly_sma_20 -0.96%) 33.85(daily_ema_10 -4.11%) 33.77(daily_ema_20 -4.33%) Resistance Levels:
|
| 2 | Oct/27 | 14 | 33.77 | 33.85 | 34.9(0.09) | 35.19(0.06) | 35.3(-0.06) | 35.29 | 1.8 | | 3 | 42(1) | 30 | [4] | [2] | [0] | 64 | 8 | UT | -0 | OpenLong | | (8) | -3 | 3 | -6 | 6 | 1.1,86 | 61 | 3 | Oct/27 | 13 | 33.77 | 33.85 | 34.87(0.09) | 35.17(0.09) | 35.32(0.14) | 35.27 | 1.8 | | 3 | 41(1.1) | 35 | [4] | [12] | [-1] | 66 | 56 | CR | -0.1 | HoldShort | | (4) | 7 | -1 | -7 | 8 | 1.1,88 | 61 | 4 | Oct/27 | 12 | 33.77 | 33.85 | 34.84(0.09) | 35.14(0.14) | 35.27(0.14) | 35.28 | 1.8 | | 3 | 40(1.1) | 35 | [4] | [13] | [-3] | 74 | 76 | CR | 0 | HoldShort | | (4) | 7 | -5 | -7 | -3 | 1.3,91 | 61 | 5 | Oct/27 | 11 | 33.77 | 33.85 | 34.81(0.14) | 35.09(0.2) | 35.22(0.23) | 35.32 | 1.8 | | 3 | 39(0.8) | 45 | [7] | [19] | [0] | 83 | 69 | UT | 0.3 | HoldLong | | (6) | 11 | -1 | 7 | -8 | 1.5,95 | 61 | | | |
6 | Oct/27 | 10 | 33.77 | 33.85 | 34.76(0.14) | 35.02(0.23) | 35.14(0.17) | 35.33 | 1.8 | | 3 | 38(1.7) | 40 | [7] | [17] | [-0] | 87 | 66 | UT | 0.6 | OpenLong | | (7) | 8 | -10 | 6 | 20 | 1.8,92 | 61 | 7 | Oct/27 | 9 | 33.77 | 33.85 | 34.71(0.14) | 34.94(0.23) | 35.08(0.14) | 35.4 | 1.9 | | 3 | 36(3.7) | 50 | [7] | [16] | [23] | 96 | 98 | UT | 1 | OpenLong? | | (7) | 7 | 55 | 10 | 20 | 2.2,91 | 61 | 8 | Oct/26 | 15 | 33.74 | 33.61 | 34.66(0.14) | 34.86(0.11) | 35.03(0.06) | 35 | 1.5 | | 0 | 33(-2.4) | 25 | [7] | [8] | [-3] | 63 | -21 | CR | -0.1 | HoldShort? | | (6) | 3 | -5 | -5 | -3 | 1.2,83 | 55 | 9 | Oct/26 | 14 | 33.74 | 33.61 | 34.61(0.2) | 34.82(0.17) | 35.01(0.11) | 35.04 | 1.6 | | 0 | 35(-4.8) | 40 | [9] | [13] | [4] | 70 | -45 | UT | 0.1 | OpenLong | | (7) | 5 | 12 | -9 | 17 | 1.5,82 | 55 | 10 | Oct/26 | 13 | 33.74 | 33.61 | 34.54(0.17) | 34.76(0.17) | 34.97(0.23) | 34.95 | 1.5 | | 0 | 40(-3.9) | 40 | [8] | [18] | [-3] | 66 | 11 | CR | -0.1 | HoldShort | | (10) | 11 | -5 | -6 | 0 | 1.2,86 | 55 | | | |
11 | Oct/26 | 12 | 33.74 | 33.61 | 34.48(0.17) | 34.7(0.23) | 34.89(0.26) | 34.99 | 1.5 | | 0 | 44(-1.9) | 25 | [8] | [21] | [-7] | 79 | 50 | CR | 0.3 | OpenShort | | (8) | 12 | -22 | 2 | 6 | 1.4,94 | 55 | 12 | Oct/26 | 11 | 33.74 | 33.61 | 34.42(0.26) | 34.62(0.14) | 34.8(0.32) | 35.15 | 1.7 | | 0 | 46(-1) | 50 | [12] | [22] | [18] | 98 | 37 | UT | 0.9 | HoldLong | | (11) | 15 | 27 | 16 | 20 | 1.9,100 | 55 | 13 | Oct/26 | 10 | 33.74 | 33.61 | 34.33(0.23) | 34.57(0.06) | 34.69(0.17) | 34.95 | 1.5 | | 0 | 47(-6) | 50 | [11] | [13] | [12] | 84 | -2 | UT | 0.7 | HoldLong | | (11) | 8 | 19 | 8 | 20 | 1.6,94 | 55 | 14 | Oct/26 | 9 | 33.74 | 33.61 | 34.25(0.26) | 34.55(0.09) | 34.63(0.23) | 34.81 | 1.3 | | 0 | 53(-7.9) | 50 | [12] | [17] | [17] | 72 | -36 | UT | 0.4 | OpenLong? | | (11) | 11 | 39 | 4 | 20 | 1.3,89 | 55 | 15 | Oct/25 | 15 | 33.73 | 33.48 | 34.16(0.32) | 34.52(0.06) | 34.55(0.12) | 34.53 | 0.9 | | -3 | 61(-11.1) | 35 | [15] | [11] | [-3] | 51 | -168 | CR | -0 | HoldShort? | | (11) | 6 | -6 | -1 | -12 | 0.7,83 | 58 | | | |
16 | Oct/25 | 14 | 33.73 | 33.48 | 34.05(0.35) | 34.5(0.03) | 34.51(0.2) | 34.57 | 1 | | -3 | 72(-12.5) | 25 | [16] | [14] | [-1] | 59 | -138 | CR | 0.1 | HoldShort | | (17) | 9 | -7 | 2 | 6 | 0.8,89 | 58 | 17 | Oct/25 | 13 | 33.73 | 33.48 | 33.93(0.35) | 34.49(0.12) | 34.44(-0.03) | 34.62 | 1 | | -3 | 84(-6.9) | 30 | [16] | [6] | [4] | 60 | -145 | UT | 0.2 | OpenLong | | (18) | -1 | 8 | 1 | 12 | 0.9,87 | 58 | 18 | Oct/25 | 12 | 33.73 | 33.48 | 33.81(0.3) | 34.45(0.15) | 34.45(-0.09) | 34.56 | 1 | | -3 | 91(-3.9) | 25 | [14] | [3] | [4] | 55 | -89 | UT | 0.1 | OpenLong | | (16) | -4 | 17 | -2 | -20 | 0.9,82 | 58 | 19 | Oct/25 | 11 | 33.73 | 33.48 | 33.71(0.3) | 34.4(0.2) | 34.48(-0.06) | 34.44 | 0.8 | | -3 | 95(-2.6) | 20 | [14] | [5] | [0] | 52 | -83 | UT | -0 | OpenLong | | (16) | -3 | 14 | -12 | -20 | 0.9,79 | 58 | 20 | Oct/25 | 10 | 33.73 | 33.48 | 33.61(0.27) | 34.33(0.18) | 34.48(0) | 34.34 | 0.7 | | -3 | 98(-1.3) | 20 | [12] | [7] | [0] | 58 | -39 | UT | -0.2 | OpenLong | | (14) | 0 | 14 | -10 | -20 | 0.9,85 | 58 | | | |
21 | Oct/25 | 9 | 33.73 | 33.48 | 33.52(0.21) | 34.27(0.15) | 34.5(-0.09) | 34.24 | 0.6 | | -3 | 99(-0.2) | -30 | [10] | [2] | [-26] | 61 | -14 | CR | -0.3 | HoldShort? | | (12) | -4 | -64 | -10 | -20 | 0.8,91 | 58 | 22 | Oct/24 | 15 | 33.77 | 33.45 | 33.45(0.27) | 34.22(0.35) | 34.53(0.26) | 34.7 | 1 | | -3 | 99(9.3) | 40 | [12] | [24] | [3] | 88 | 173 | UT | 0.2 | OpenLong? | | (16) | 12 | 4 | -0 | 20 | 1.5,100 | 58 | 23 | Oct/24 | 14 | 33.77 | 33.45 | 33.36(0.27) | 34.1(0.44) | 34.44(0.35) | 34.67 | 1 | | -3 | 90(6.2) | 50 | [12] | [30] | [7] | 89 | 214 | UT | 0.3 | OpenLong | | (13) | 16 | 15 | -3 | 20 | 1.6,99 | 58 | 24 | Oct/24 | 13 | 33.77 | 33.45 | 33.27(0.21) | 33.95(0.47) | 34.32(0.47) | 34.56 | 0.9 | | -3 | 84(6.3) | 50 | [10] | [35] | [11] | 92 | 300 | UT | 0.3 | OpenLong | | (12) | 22 | 31 | -3 | 14 | 1.7,99 | 58 | 25 | Oct/24 | 12 | 33.77 | 33.45 | 33.2(0.18) | 33.79(0.6) | 34.16(0.38) | 34.34 | 0.6 | | -3 | 77(5.7) | 25 | [8] | [34] | [-3] | 89 | 259 | CR | 0.3 | OpenShort | | (10) | 18 | -4 | -5 | -6 | 1.6,99 | 58 | | | |
26 | Oct/24 | 11 | 33.77 | 33.45 | 33.14(0.21) | 33.59(0.66) | 34.03(0.38) | 34.37 | 0.7 | | -3 | 72(7) | 50 | [10] | [36] | [7] | 98 | 259 | UT | 0.5 | OpenLong | | (9) | 18 | 14 | 1 | 20 | 1.9,100 | 58 | 27 | Oct/24 | 10 | 33.77 | 33.45 | 33.07(0.24) | 33.37(0.57) | 33.9(0.44) | 34.27 | 0.5 | | -3 | 65(6.9) | 50 | [11] | [37] | [14] | 100 | 234 | UT | 0.6 | HoldLong | | (10) | 20 | 27 | 0 | 20 | 2,100 | 58 | 28 | Oct/24 | 9 | 33.77 | 33.45 | 32.99(0.21) | 33.18(0.51) | 33.75(0.54) | 34.08 | 0.3 | | -3 | 58(6.4) | 50 | [10] | [40] | [22] | 103 | 257 | UT | 0.6 | HoldLong? | | (10) | 25 | 48 | -2 | 20 | 2.1,100 | 58 | 29 | Oct/23 | 15 | 33.79 | 33.39 | 32.92(0.15) | 33.01(0.36) | 33.57(0.48) | 33.74 | -0.1 | | -6 | 51(8) | 20 | [7] | [32] | [6] | 95 | 221 | UT | 0.4 | OpenLong? | | (9) | 22 | 1 | 0 | 20 | 1.8,100 | 55 | 30 | Oct/23 | 14 | 33.79 | 33.39 | 32.87(0.12) | 32.89(0.37) | 33.41(0.78) | 33.73 | -0.1 | | -6 | 43(4.7) | 25 | [6] | [46] | [12] | 100 | 333 | UT | 0.7 | HoldLong | | (7) | 36 | 3 | 16 | 20 | 2,100 | 55 | | | |
31 | Oct/23 | 13 | 33.79 | 33.39 | 32.83(0.09) | 32.77(0.31) | 33.15(0.94) | 33.71 | -0.1 | | -6 | 39(5.6) | 20 | [4] | [51] | [27] | 108 | 410 | UT | 1.5 | HoldLong | | (6) | 43 | 30 | 38 | 20 | 2.3,100 | 55 | 32 | Oct/23 | 12 | 33.79 | 33.39 | 32.8(0.06) | 32.67(0.18) | 32.84(0.74) | 33.5 | -0.3 | | -6 | 33(3.3) | 10 | [3] | [39] | [34] | 94 | 329 | RG | 2 | SmallShort | | (4) | 34 | 40 | 57 | 20 | 2.1,91 | 55 | 33 | Oct/23 | 11 | 33.79 | 33.39 | 32.78(0.03) | 32.61(0.06) | 32.6(0.46) | 33.22 | -0.6 | | -6 | 30(1) | 15 | [1] | [23] | [32] | 53 | 212 | UT | 2.1 | OpenLong | | (1) | 21 | 44 | 53 | 20 | 1.5,65 | 55 | 34 | Oct/23 | 10 | 33.79 | 33.39 | 32.78(0) | 32.59(-0.03) | 32.45(0.31) | 32.92 | -0.9 | | -6 | 29(-1.2) | 25 | [0] | [14] | [36] | -6 | 125 | UR | 1.7 | SmallShort | | (-1) | 14 | 77 | 33 | 20 | 0.5,32 | 55 | 35 | Oct/23 | 9 | 33.79 | 33.39 | 32.77(-0.12) | 32.6(-0.28) | 32.35(-0.15) | 32.4 | -1.4 | | -6 | 30(1.2) | -40 | [-6] | [-15] | [13] | -76 | -31 | DP | 0.2 | OpenShort? | | (-6) | -7 | 33 | 8 | 12 | -1.3,7 | 55 | | | |
36 | Oct/20 | 15 | 33.87 | 33.33 | 32.81(-0.12) | 32.69(-0.24) | 32.4(-0.34) | 32.18 | -1.6 | | -11 | 29(5.9) | -50 | [-6] | [-25] | [-11] | -105 | -157 | DT | -0.8 | HoldShort? | | (-6) | -16 | -21 | -2 | -20 | -2.2,0 | 33 | 37 | Oct/20 | 14 | 33.87 | 33.33 | 32.85(-0.12) | 32.77(-0.12) | 32.51(-0.37) | 32.32 | -1.4 | | -11 | 23(2.4) | -50 | [-6] | [-25] | [-14] | -105 | -133 | DT | -0.8 | HoldShort | | (-6) | -18 | -19 | -7 | -20 | -2.2,0 | 33 | 38 | Oct/20 | 13 | 33.87 | 33.33 | 32.89(-0.09) | 32.81(-0.03) | 32.63(-0.34) | 32.45 | -1.3 | | -11 | 20(1.8) | -50 | [-4] | [-21] | [-9] | -100 | -126 | DT | -0.8 | HoldShort | | (-4) | -16 | -6 | -17 | -20 | -2,0 | 33 | 39 | Oct/20 | 12 | 33.87 | 33.33 | 32.92(-0.09) | 32.82(-0.09) | 32.74(-0.33) | 32.49 | -1.3 | | -11 | 19(2.1) | -50 | [-4] | [-22] | [-14] | -100 | -124 | DT | -1.3 | HoldShort | | (-4) | -16 | -12 | -33 | -20 | -2.2,5 | 33 | 40 | Oct/20 | 11 | 33.87 | 33.33 | 32.95(-0.09) | 32.85(-0.15) | 32.85(-0.39) | 32.57 | -1.2 | | -11 | 16(1.3) | -50 | [-4] | [-26] | [-16] | -83 | -128 | DT | -1.6 | OpenShort | | (-4) | -19 | -21 | -38 | -20 | -2.2,22 | 33 | | | |
41 | Oct/20 | 10 | 33.87 | 33.33 | 32.98(-0.09) | 32.9(-0.09) | 32.98(-0.18) | 32.71 | -1.1 | | -11 | 15(0.4) | -50 | [-4] | [-15] | [-16] | -48 | -36 | DT | -1.7 | OpenShort | | (-4) | -9 | -29 | -27 | -20 | -1.7,45 | 33 | 42 | Oct/20 | 9 | 33.87 | 33.33 | 33.01(-0.06) | 32.93(-0.03) | 33.04(0.18) | 32.91 | -0.9 | | -11 | 15(-0.8) | -50 | [-3] | [4] | [-5] | 0 | 76 | RG | -0.8 | SmallLong? | | (-3) | 9 | -16 | -7 | 15 | -0.6,65 | 33 | 43 | Oct/19 | 15 | 34.06 | 33.52 | 33.03(-0.03) | 32.93(0) | 32.98(0.21) | 33.02 | -1 | | -8 | 16(-1) | -40 | [-1] | [9] | [3] | 30 | 82 | UR | 0.2 | SmallShort? | | (-1) | 10 | -4 | 20 | 15 | -0.1,82 | 37 | 44 | Oct/19 | 14 | 34.06 | 33.52 | 33.04(-0.06) | 32.94(-0.03) | 32.91(0.15) | 33.05 | -1 | | -8 | 17(-3.9) | -45 | [-3] | [5] | [3] | 33 | 100 | UR | 0.8 | SmallShort | | (0) | 7 | -19 | 42 | 20 | 0.1,80 | 37 | 45 | Oct/19 | 13 | 34.06 | 33.52 | 33.06(-0.06) | 32.95(0.06) | 32.86(0.15) | 33.18 | -0.9 | | -8 | 20(-2.2) | -20 | [-3] | [7] | [18] | 22 | 140 | UR | 1.5 | SmallShort | | (-4) | 7 | 23 | 42 | 20 | 0.6,57 | 37 | | | |
46 | Oct/19 | 12 | 34.06 | 33.52 | 33.08(-0.06) | 32.93(0.03) | 32.86(0) | 33.02 | -1 | | -8 | 23(-2) | -20 | [-3] | [-1] | [21] | -29 | 41 | DP | 0.9 | OpenShort | | (-3) | 0 | 53 | 20 | 0 | -0.3,29 | 37 | 47 | Oct/19 | 11 | 34.06 | 33.52 | 33.1(-0.15) | 32.92(-0.15) | 32.81(-0.24) | 32.66 | -1.4 | | -8 | 25(1.5) | -50 | [-7] | [-18] | [-1] | -93 | -36 | DT | -0.6 | OpenShort | | (-7) | -12 | 6 | -9 | -12 | -1.8,2 | 37 | 48 | Oct/19 | 10 | 34.06 | 33.52 | 33.15(-0.12) | 32.97(-0.15) | 32.89(-0.24) | 32.62 | -1.4 | | -8 | 23(1.4) | -50 | [-6] | [-18] | [-19] | -103 | -97 | DT | -1.1 | HoldShort | | (-6) | -12 | -26 | -34 | -20 | -2.2,2 | 37 | 49 | Oct/19 | 9 | 34.06 | 33.52 | 33.19(-0.09) | 33.02(-0.09) | 32.97(-0.21) | 32.8 | -1.2 | | -8 | 22(1.3) | -50 | [-4] | [-14] | [-16] | -90 | -82 | DT | -0.8 | OpenShort? | | (-6) | -10 | -28 | -30 | -20 | -1.8,5 | 37 | 50 | Oct/18 | 15 | 34.18 | 33.54 | 33.22(-0.03) | 33.05(-0.06) | 33.04(-0.03) | 32.99 | -1.1 | | -10 | 20(0.9) | -50 | [-2] | [-4] | [-3] | -67 | -47 | DT | -0.2 | OpenShort? | | (-4) | -2 | -1 | -22 | 9 | -1.1,11 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|