|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 12, 2023 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.1500 One month high (close): $36.2050
TCOM Daily Change: -1.38% Daily StdDev 2.05% TCOM EMA_5_Trend: 0.47% 10Minute StdDev: $0.1954
Latest Price : $33.93(-1.38%) | Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.8
| Thu. Oct. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 9 | 34.74 | 33.91 | 33.79(0.09) | 34.25(0.2) | 34.28(0.32) | 34.59 | -0.1 | | -11 | 53(3.4) | -10 | [4] | [20] | [16] | 83 | 230 | RG | 0.6 | Wait? | | (4) | 16 | 35 | 10 | 20 | 1.5,95 | 33 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: % Up Forces: Down Forces: 33.91(daily_ema_10 -1.97%) Support Levels: 34.25(weak_hourly_sma_10 -0.98%) 33.79(weak_hourly_sma_20 -2.31%) Resistance Levels: 34.74(daily_ema_20 0.43%)
|
| 2 | Oct/11 | 15 | 34.83 | 34.01 | 33.76(0.09) | 34.18(0.32) | 34.17(0.09) | 34.34 | -0.5 | | -10 | 50(1.5) | -40 | [4] | [12] | [3] | 66 | 101 | RG | 0.3 | Wait? | | (3) | 4 | 20 | 3 | -20 | 1.1,88 | 41 | 3 | Oct/11 | 14 | 34.83 | 34.01 | 33.73(0.06) | 34.07(0.29) | 34.14(-0.09) | 34.2 | -0.6 | | -10 | 48(1.1) | -45 | [3] | [2] | [2] | 59 | 56 | RG | 0.1 | Wait | | (3) | -4 | 11 | -1 | -17 | 1,84 | 41 | 4 | Oct/11 | 13 | 34.83 | 34.01 | 33.71(0.12) | 33.97(0.32) | 34.17(-0.09) | 34.12 | -0.7 | | -10 | 47(0.4) | -40 | [6] | [4] | [-5] | 54 | -23 | CR | -0.1 | HoldShort | | (4) | -4 | -3 | -7 | -20 | 0.9,81 | 41 | 5 | Oct/11 | 12 | 34.83 | 34.01 | 33.67(0.15) | 33.86(0.33) | 34.2(-0.03) | 34.14 | -0.7 | | -10 | 47(0.5) | -15 | [7] | [7] | [-0] | 57 | -20 | RG | -0.1 | Wait | | (6) | -1 | 9 | -13 | -14 | 1,82 | 41 | | | |
6 | Oct/11 | 11 | 34.83 | 34.01 | 33.62(0.15) | 33.75(0.33) | 34.21(0.06) | 34.08 | -0.7 | | -10 | 46(-0.4) | -20 | [7] | [11] | [-5] | 62 | 4 | CR | -0.3 | HoldShort | | (6) | 3 | -11 | -10 | 0 | 1,87 | 41 | 7 | Oct/11 | 10 | 34.83 | 34.01 | 33.57(0.15) | 33.64(0.36) | 34.19(0.59) | 34.16 | -0.7 | | -10 | 47(0.9) | -20 | [7] | [37] | [-7] | 75 | 176 | CR | -0.1 | HoldShort | | (9) | 28 | -30 | 1 | 20 | 1.2,95 | 41 | 8 | Oct/11 | 9 | 34.83 | 34.01 | 33.52(0.24) | 33.52(0.36) | 33.99(0.68) | 34.38 | -0.4 | | -10 | 46(2.6) | 25 | [12] | [43] | [18] | 95 | 189 | UT | 0.8 | OpenLong? | | (10) | 33 | 18 | 20 | 20 | 1.8,100 | 41 | 9 | Oct/10 | 15 | 34.9 | 34.1 | 33.44(0.21) | 33.4(0.12) | 33.76(0.72) | 34.25 | -0.6 | | -10 | 43(3.5) | 25 | [10] | [38] | [20] | 93 | 211 | UT | 1.1 | OpenLong? | | (10) | 34 | 4 | 42 | 20 | 1.8,98 | 37 | 10 | Oct/10 | 14 | 34.9 | 34.1 | 33.37(0.18) | 33.36(0.06) | 33.52(0.75) | 34.22 | -0.6 | | -10 | 40(3.3) | 20 | [9] | [38] | [34] | 73 | 258 | UT | 1.7 | OpenLong | | (10) | 36 | 45 | 37 | 20 | 2,73 | 37 | | | |
11 | Oct/10 | 9 | 34.9 | 34.1 | 33.31(0.15) | 33.36(0) | 33.27(0.54) | 33.9 | -1 | | -10 | 37(1.6) | 10 | [7] | [26] | [46] | 34 | 165 | RG | 1.6 | SmallShort? | | (7) | 26 | 96 | 28 | 20 | 1.5,46 | 37 | 12 | Oct/9 | 15 | 35 | 34.19 | 33.26(0.06) | 33.34(-0.18) | 33.09(0.12) | 33.23 | -1.7 | | -12 | 35(-0.9) | -30 | [3] | [-1] | [4] | -34 | -39 | RG | 0.4 | Wait? | | (3) | 6 | 6 | 7 | 15 | -0.1,19 | 25 | 13 | Oct/9 | 14 | 35 | 34.19 | 33.24(0.03) | 33.4(-0.12) | 33.05(0.03) | 33.19 | -1.7 | | -12 | 36(-0.1) | -40 | [1] | [-4] | [6] | -39 | -43 | RG | 0.4 | Wait | | (3) | 1 | 19 | 4 | -15 | -0.1,14 | 25 | 14 | Oct/9 | 13 | 35 | 34.19 | 33.23(-0.03) | 33.44(-0.09) | 33.04(-0.48) | 33.06 | -1.8 | | -12 | 36(0.1) | -50 | [-1] | [-29] | [-3] | -50 | -142 | DT | 0.1 | OpenShort | | (-1) | -23 | 9 | -9 | -20 | -0.4,10 | 25 | 15 | Oct/9 | 12 | 35 | 34.19 | 33.23(0) | 33.47(-0.09) | 33.2(-0.6) | 33 | -1.9 | | -12 | 36(0.2) | -50 | [0] | [-34] | [-11] | -55 | -221 | DR | -0.5 | OpenShort | | (0) | -29 | 1 | -24 | -20 | -0.6,10 | 25 | | | |
16 | Oct/9 | 11 | 35 | 34.19 | 33.24(-0.03) | 33.5(-0.03) | 33.4(-0.54) | 32.99 | -1.9 | | -12 | 36(0.3) | -50 | [-1] | [-30] | [-15] | -50 | -187 | DT | -1.1 | OpenShort | | (-1) | -26 | 0 | -47 | -20 | -0.7,18 | 25 | 17 | Oct/9 | 10 | 35 | 34.19 | 33.24(0) | 33.5(0) | 33.58(-0.53) | 32.99 | -1.9 | | -12 | 35(0.3) | -50 | [0] | [-29] | [-23] | -23 | -214 | DR | -1.6 | OpenShort | | (0) | -25 | -24 | -43 | -20 | -0.7,45 | 25 | 18 | Oct/9 | 9 | 35 | 34.19 | 33.24(0) | 33.51(0.06) | 33.76(-0.27) | 33.16 | -1.7 | | -12 | 35(0) | -50 | [0] | [-15] | [-47] | 18 | -97 | DR | -1.6 | OpenShort? | | (0) | -13 | -101 | -32 | -20 | -0.2,73 | 25 | 19 | Oct/6 | 15 | 35.14 | 34.44 | 33.25(0.12) | 33.49(0.3) | 33.85(0.3) | 33.88 | -1.3 | | -10 | 35(-0.4) | -35 | [6] | [21] | [-5] | 90 | 146 | CR | 0.1 | OpenShort? | | (6) | 14 | -12 | -12 | 15 | 1.7,97 | 26 | 20 | Oct/6 | 14 | 35.14 | 34.44 | 33.21(0.12) | 33.39(0.33) | 33.75(0.45) | 33.97 | -1.2 | | -10 | 35(5) | -10 | [6] | [28] | [7] | 105 | 222 | RG | 0.6 | Wait | | (7) | 21 | 10 | -4 | 20 | 2.2,100 | 26 | | | |
21 | Oct/6 | 13 | 35.14 | 34.44 | 33.17(0.12) | 33.28(0.3) | 33.6(0.48) | 33.9 | -1.3 | | -10 | 30(5.2) | -5 | [6] | [29] | [9] | 113 | 220 | RG | 1 | SmallShort | | (6) | 23 | 3 | 12 | 20 | 2.5,100 | 26 | 22 | Oct/6 | 12 | 35.14 | 34.44 | 33.13(0.06) | 33.18(0.33) | 33.44(0.54) | 33.88 | -1.3 | | -10 | 25(5.7) | -10 | [3] | [32] | [22] | 125 | 303 | RG | 1.8 | SmallShort | | (6) | 26 | 35 | 26 | 20 | 3,100 | 26 | 23 | Oct/6 | 11 | 35.14 | 34.44 | 33.13(0) | 33.07(0.12) | 33.26(0.39) | 33.63 | -1.5 | | -10 | 20(0) | -25 | [0] | [19] | [27] | 118 | 259 | UR | 1.9 | SmallShort | | (1) | 19 | 40 | 41 | 20 | 2.7,100 | 26 | 24 | Oct/6 | 10 | 35.14 | 34.44 | 33.13(0) | 33.03(0.09) | 33.13(0.3) | 33.35 | -1.8 | | -10 | 20(-0.5) | -30 | [0] | [14] | [15] | 76 | 146 | UR | 1.2 | SmallShort | | (-3) | 14 | 13 | 37 | 20 | 1.3,93 | 26 | 25 | Oct/6 | 9 | 35.14 | 34.44 | 33.11(-0.09) | 33(0.06) | 33.03(0.24) | 33.26 | -1.9 | | -10 | 20(-4.4) | -35 | [-4] | [9] | [17] | 48 | 201 | UR | 1.2 | SmallShort? | | (-1) | 11 | 26 | 33 | 20 | 0.8,78 | 26 | | | |
26 | Oct/5 | 15 | 35.24 | 34.63 | 33.14(-0.12) | 33(0) | 32.95(0.06) | 33.08 | -2.3 | | -10 | 24(-8.4) | -50 | [-6] | [-2] | [7] | -6 | 114 | DP | 0.5 | OpenShort? | | (-4) | 3 | 9 | 19 | 15 | -0.3,52 | 19 | 27 | Oct/5 | 14 | 35.24 | 34.63 | 33.18(-0.3) | 32.98(-0.06) | 32.93(0.12) | 33.02 | -2.4 | | -10 | 33(-18.8) | -50 | [-14] | [-2] | [6] | -34 | 273 | DP | 0.3 | OpenShort | | (-7) | 6 | 10 | 11 | 15 | -0.5,29 | 19 | 28 | Oct/5 | 13 | 35.24 | 34.63 | 33.28(-0.3) | 33(-0.03) | 32.89(-0.09) | 32.95 | -2.4 | | -10 | 52(-11.5) | -50 | [-14] | [-11] | [5] | -51 | 173 | DP | 0.1 | OpenShort | | (-16) | -4 | 13 | 5 | -6 | -0.7,17 | 19 | 29 | Oct/5 | 12 | 35.24 | 34.63 | 33.38(-0.3) | 33.01(-0.06) | 32.92(-0.15) | 32.86 | -2.5 | | -10 | 63(-8.4) | -50 | [-14] | [-15] | [-1] | -63 | 98 | DT | -0.1 | OpenShort | | (-14) | -7 | 0 | 4 | -20 | -0.9,10 | 19 | 30 | Oct/5 | 11 | 35.24 | 34.63 | 33.48(-0.33) | 33.03(-0.09) | 32.97(-0.12) | 32.86 | -2.5 | | -10 | 72(-6.3) | -50 | [-15] | [-15] | [-6] | -66 | 104 | DT | -0.2 | OpenShort | | (-16) | -6 | -14 | -1 | -9 | -0.9,7 | 19 | | | |
31 | Oct/5 | 10 | 35.24 | 34.63 | 33.59(-0.3) | 33.06(-0.06) | 33.01(-0.09) | 32.96 | -2.4 | | -10 | 78(-5.5) | -50 | [-14] | [-12] | [7] | -65 | 83 | DP | -0.1 | OpenShort | | (-16) | -4 | 20 | 2 | -6 | -0.9,8 | 19 | 32 | Oct/5 | 9 | 35.24 | 34.63 | 33.69(-0.33) | 33.08(-0.18) | 33.04(-0.18) | 32.82 | -2.6 | | -10 | 83(-2.6) | -50 | [-15] | [-19] | [-16] | -75 | 19 | DT | -0.3 | HoldShort? | | (-17) | -8 | -43 | -1 | -18 | -1.1,3 | 19 | 33 | Oct/4 | 15 | 35.39 | 34.87 | 33.8(-0.29) | 33.14(-0.15) | 33.04(0) | 33.12 | -2.4 | | -12 | 86(-1.2) | -50 | [-14] | [-11] | [6] | -64 | 86 | DP | 0 | OpenShort? | | (-14) | 0 | 7 | 3 | 20 | -0.8,6 | 25 | 34 | Oct/4 | 14 | 35.39 | 34.87 | 33.9(-0.29) | 33.19(-0.09) | 33.1(0.03) | 33.07 | -2.4 | | -12 | 87(-1.2) | -50 | [-14] | [-8] | [-1] | -71 | 54 | DT | -0 | OpenShort | | (-15) | 1 | -3 | 2 | -9 | -1,4 | 25 | 35 | Oct/4 | 13 | 35.39 | 34.87 | 34(-0.29) | 33.22(-0.21) | 33.09(-0.03) | 33.09 | -2.4 | | -12 | 88(0) | -50 | [-14] | [-14] | [1] | -73 | 9 | DP | 0 | OpenShort | | (-14) | -1 | -1 | 3 | 12 | -1.1,5 | 25 | | | |
36 | Oct/4 | 12 | 35.39 | 34.87 | 34.1(-0.26) | 33.29(-0.27) | 33.1(-0.06) | 33.1 | -2.4 | | -12 | 88(1) | -50 | [-12] | [-16] | [0] | -74 | -51 | DT | 0 | OpenShort | | (-14) | -3 | -7 | 6 | 20 | -1.2,6 | 25 | 37 | Oct/4 | 11 | 35.39 | 34.87 | 34.19(-0.29) | 33.38(-0.54) | 33.12(-0.18) | 33.15 | -2.3 | | -12 | 87(1.3) | -50 | [-14] | [-28] | [8] | -76 | -59 | DP | 0 | OpenShort | | (-14) | -8 | 6 | 6 | 20 | -1.2,4 | 25 | 38 | Oct/4 | 10 | 35.39 | 34.87 | 34.29(-0.32) | 33.56(-0.53) | 33.18(-0.27) | 33.11 | -2.4 | | -12 | 86(1.9) | -50 | [-15] | [-33] | [6] | -83 | -90 | DP | -0.1 | OpenShort | | (-14) | -13 | 14 | 4 | 12 | -1.4,2 | 25 | 39 | Oct/4 | 9 | 35.39 | 34.87 | 34.4(-0.35) | 33.74(-0.56) | 33.27(-0.27) | 33.01 | -2.5 | | -12 | 84(4.2) | -50 | [-16] | [-34] | [-9] | -93 | -121 | DT | -0.3 | OpenShort? | | (-17) | -13 | -20 | 1 | -20 | -1.7,0 | 25 | 40 | Oct/3 | 15 | 35.62 | 35.15 | 34.52(-0.35) | 33.93(-0.56) | 33.36(-0.36) | 33.15 | -2.5 | | -12 | 80(4.2) | -50 | [-16] | [-38] | [-5] | -94 | -144 | DT | -0.3 | OpenShort? | | (-17) | -17 | -3 | 2 | -20 | -1.8,1 | 24 | | | |
41 | Oct/3 | 14 | 35.62 | 35.15 | 34.64(-0.29) | 34.12(-0.55) | 33.48(-0.53) | 33.17 | -2.5 | | -12 | 76(8.2) | -50 | [-13] | [-45] | [-18] | -96 | -267 | DT | -0.4 | OpenShort | | (-18) | -25 | -41 | 9 | -20 | -2,4 | 24 | 42 | Oct/3 | 13 | 35.62 | 35.15 | 34.74(-0.23) | 34.31(-0.46) | 33.66(-0.85) | 33.46 | -2.2 | | -12 | 68(6.6) | -50 | [-11] | [-57] | [-12] | -96 | -353 | DT | -0.3 | OpenShort | | (-12) | -39 | -20 | 10 | -20 | -2,4 | 24 | 43 | Oct/3 | 12 | 35.62 | 35.15 | 34.82(-0.23) | 34.47(-0.43) | 33.95(-0.76) | 33.6 | -2.1 | | -12 | 61(7.6) | -50 | [-11] | [-52] | [4] | -99 | -312 | DP | -0.6 | OpenShort | | (-11) | -35 | 26 | 14 | -20 | -2.1,4 | 24 | 44 | Oct/3 | 11 | 35.62 | 35.15 | 34.9(-0.23) | 34.62(-0.46) | 34.21(-0.9) | 33.42 | -2.3 | | -12 | 53(12.6) | -50 | [-11] | [-59] | [-30] | -123 | -416 | DT | -1.5 | HoldShort | | (-11) | -42 | -47 | -16 | -20 | -2.9,0 | 24 | 45 | Oct/3 | 10 | 35.62 | 35.15 | 34.98(-0.2) | 34.78(-0.34) | 34.52(-0.72) | 33.75 | -1.9 | | -12 | 41(12.1) | -50 | [-9] | [-48] | [-27] | -127 | -329 | DT | -2 | HoldShort | | (-11) | -33 | -39 | -16 | -20 | -3.1,1 | 24 | | | |
46 | Oct/3 | 9 | 35.62 | 35.15 | 35.05(-0.11) | 34.9(-0.29) | 34.77(-0.57) | 34.03 | -1.6 | | -12 | 29(11.6) | -50 | [-5] | [-38] | [-53] | -142 | -322 | DT | -2.7 | HoldShort? | | (-7) | -26 | -121 | -23 | -20 | -3.7,1 | 24 | 47 | Oct/2 | 15 | 35.87 | 35.44 | 35.05(0) | 35(-0.06) | 34.97(-0.06) | 34.92 | -1.2 | | -11 | 17(-4.1) | -50 | [0] | [-7] | [1] | -74 | -65 | DP | -0.3 | OpenShort? | | (0) | -3 | 3 | -5 | 11 | -1,1 | 32 | 48 | Oct/2 | 14 | 35.87 | 35.44 | 35.09(-0.09) | 35.02(-0.11) | 34.99(-0.09) | 34.9 | -1.2 | | -11 | 21(-1.2) | -50 | [-4] | [-10] | [-7] | -78 | 19 | DT | -0.5 | HoldShort | | (0) | -4 | -7 | -26 | -11 | -1.1,0 | 32 | 49 | Oct/2 | 13 | 35.87 | 35.44 | 35.12(-0.03) | 35.06(-0.11) | 35.02(-0.06) | 34.95 | -1.2 | | -11 | 22(0.3) | -50 | [-2] | [-8] | [-6] | -72 | -33 | DT | -0.4 | OpenShort | | (-4) | -3 | -7 | -24 | 3 | -1,3 | 32 | 50 | Oct/2 | 12 | 35.87 | 35.44 | 35.13(-0.03) | 35.1(-0.17) | 35.02(0) | 35 | -1.1 | | -11 | 22(0.3) | -50 | [-2] | [-7] | [-5] | -60 | -8 | DT | -0.2 | OpenShort | | (-1) | 0 | -10 | -20 | 14 | -0.7,8 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|