|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $37.6300 One month high (close): $41.5200
TCOM Daily Change: 0.87% Daily StdDev 2.4% TCOM EMA_5_Trend: 0.6% 10Minute StdDev: $0.7643
Latest Price : $39.63(0.87%) | Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 39.57 | 39.01 | 38.97(0.26) | 39.76(0.15) | 39.91(0.1) | 39.74 | 0.2 | | -3 | 78(-1.6) | 15 | [11] | [9] | [-3] | 45 | -38 | CR | -0.2 | HoldShort | | (12) | 4 | 5 | -17 | -20 | 0.9,72 | 49 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces: 39.76(hourly_sma_10 0.05%)
Down Forces: 39.01(daily_ema_10 -1.84%)
Support Levels: 39.57(daily_ema_20 -0.43%) 38.97(weak_hourly_sma_20 -1.94%)
Resistance Levels:
|
| | | 2 | Aug/24 | 11 | 39.57 | 39.01 | 38.87(0.23) | 39.7(0.38) | 39.87(-0.03) | 39.69 | 0.1 | | -3 | 79(-0.9) | -25 | [10] | [8] | [-24] | 56 | -31 | CR | -0.2 | HoldShort | | (11) | -1 | -50 | -3 | -20 | 0.9,83 | 49 | | 3 | Aug/24 | 10 | 39.57 | 39.01 | 38.78(0.28) | 39.55(0.53) | 39.88(0.23) | 40.18 | 0.5 | | -3 | 80(4.3) | 10 | [12] | [23] | [-14] | 79 | 134 | CR | 0.3 | OpenShort | | (13) | 10 | -41 | -2 | -2 | 1.6,89 | 49 | | 4 | Aug/24 | 9 | 39.57 | 39.01 | 38.67(0.34) | 39.34(0.67) | 39.79(0.48) | 40.58 | 0.9 | | -3 | 76(10) | 50 | [14] | [37] | [49] | 95 | 266 | UT | 0.9 | OpenLong? | | (15) | 20 | 128 | -1 | 20 | 2.2,90 | 49 | | 5 | Aug/23 | 15 | 39.48 | 39.17 | 38.54(0.21) | 39.08(0.28) | 39.6(-0.03) | 39.36 | -0.1 | | -2 | 66(1.6) | 5 | [9] | [6] | [-8] | 66 | -11 | CR | -0.3 | HoldShort? | | (7) | -1 | -18 | -14 | 0 | 1.1,88 | 48 | | | | |
| 6 | Aug/23 | 14 | 39.48 | 39.17 | 38.46(0.23) | 38.97(0.31) | 39.61(0.18) | 39.53 | 0 | | -2 | 64(2.3) | 20 | [10] | [15] | [-4] | 84 | 93 | CR | -0.1 | OpenShort | | (10) | 7 | -18 | -11 | 20 | 1.5,96 | 48 | | 7 | Aug/23 | 13 | 39.48 | 39.17 | 38.37(0.24) | 38.85(0.36) | 39.54(0.82) | 39.7 | 0.2 | | -2 | 62(5.2) | 50 | [10] | [43] | [3] | 97 | 313 | UT | 0.2 | OpenLong | | (12) | 34 | -4 | -4 | 20 | 1.9,99 | 48 | | 8 | Aug/23 | 12 | 39.48 | 39.17 | 38.28(0.26) | 38.71(0.44) | 39.22(0.87) | 39.74 | 0.2 | | -2 | 57(7.9) | 50 | [11] | [47] | [9] | 108 | 336 | UT | 0.8 | HoldLong | | (11) | 36 | 7 | -1 | 20 | 2.3,100 | 48 | | 9 | Aug/23 | 11 | 39.48 | 39.17 | 38.18(0.26) | 38.54(0.5) | 38.88(0.83) | 39.67 | 0.2 | | -2 | 49(9.1) | 50 | [11] | [46] | [22] | 118 | 337 | UT | 1.4 | HoldLong | | (11) | 34 | 28 | 32 | 20 | 2.7,100 | 48 | | 10 | Aug/23 | 10 | 39.48 | 39.17 | 38.08(0.24) | 38.35(0.47) | 38.56(0.65) | 39.4 | -0.1 | | -2 | 40(10.6) | 50 | [10] | [38] | [20] | 109 | 272 | UT | 1.8 | HoldLong | | (10) | 27 | 23 | 26 | 20 | 2.9,86 | 48 | | | | |
| 11 | Aug/23 | 9 | 39.48 | 39.17 | 37.99(0.21) | 38.17(0.34) | 38.31(0.37) | 39.18 | -0.3 | | -2 | 29(9.3) | 50 | [9] | [23] | [51] | 112 | 193 | UT | 2.6 | HoldLong? | | (9) | 15 | 116 | 25 | 20 | 3.6,72 | 48 | | 12 | Aug/22 | 15 | 39.44 | 39.31 | 37.91(0.13) | 38.04(0.05) | 38.17(-0.08) | 38.1 | -1.1 | | -2 | 20(-2.9) | 15 | [5] | [-2] | [-1] | 23 | -98 | DR | -0.3 | OpenShort? | | (3) | -3 | 2 | -15 | 8 | 0.8,53 | 51 | | 13 | Aug/22 | 14 | 39.44 | 39.31 | 37.86(-0.08) | 38.02(0.03) | 38.17(0) | 38.08 | -1.1 | | -2 | 23(-2.6) | -45 | [-3] | [-2] | [-0] | 31 | 140 | DT | -0.4 | OpenShort | | (5) | 0 | 7 | -15 | 0 | 0.8,61 | 51 | | 14 | Aug/22 | 13 | 39.44 | 39.31 | 37.89(-0.08) | 38.02(0) | 38.2(0.13) | 38.01 | -1.2 | | -2 | 26(-4.5) | -40 | [-3] | [3] | [-9] | 36 | 142 | RG | -0.6 | Wait | | (-3) | 5 | -27 | -3 | 3 | 0.4,76 | 51 | | 15 | Aug/22 | 12 | 39.44 | 39.31 | 37.92(-0.11) | 38.01(0.16) | 38.15(0.32) | 38.26 | -1 | | -2 | 30(-5.6) | -35 | [-5] | [14] | [-1] | 69 | 279 | RG | 0.3 | Wait | | (-3) | 13 | -15 | 19 | 13 | 1,94 | 51 | | | | |
| 16 | Aug/22 | 11 | 39.44 | 39.31 | 37.96(-0.08) | 37.95(0.18) | 38.03(0.32) | 38.4 | -0.9 | | -2 | 36(-4.2) | -5 | [-3] | [14] | [14] | 75 | 280 | UR | 0.9 | SmallShort | | (-3) | 13 | 14 | 32 | 20 | 1,100 | 51 | | 17 | Aug/22 | 10 | 39.44 | 39.31 | 37.99(-0.11) | 37.88(0.08) | 37.91(0.18) | 38.27 | -1 | | -2 | 40(-3.8) | -15 | [-5] | [6] | [15] | 45 | 226 | UR | 0.8 | SmallShort | | (-5) | 7 | 22 | 25 | 20 | 0.6,80 | 51 | | 18 | Aug/22 | 9 | 39.44 | 39.31 | 38.03(-0.18) | 37.85(0.11) | 37.84(0.05) | 38.07 | -1.2 | | -2 | 44(-7.1) | -20 | [-7] | [1] | [17] | 11 | 202 | UR | 0.4 | SmallShort? | | (-5) | 2 | 38 | 12 | 20 | 0.1,58 | 51 | | 19 | Aug/21 | 15 | 39.45 | 39.51 | 38.1(-0.26) | 37.85(0) | 37.82(-0.13) | 37.72 | -1.4 | | -1 | 51(-8.4) | -50 | [-11] | [-10] | [-0] | -21 | 128 | DT | -0.2 | OpenShort? | | (-10) | -5 | 1 | 3 | -13 | -0.6,44 | 38 | | 20 | Aug/21 | 14 | 39.45 | 39.51 | 38.2(-0.21) | 37.81(0.03) | 37.87(-0.03) | 37.71 | -1.5 | | -1 | 59(-2.5) | -50 | [-9] | [-5] | [-5] | -31 | 72 | DT | -0.2 | OpenShort | | (-12) | -1 | -10 | -1 | -13 | -0.7,37 | 38 | | | | |
| 21 | Aug/21 | 13 | 39.45 | 39.51 | 38.28(-0.21) | 37.8(0.05) | 37.88(0.08) | 37.8 | -1.4 | | -1 | 62(-2.5) | -45 | [-9] | [0] | [-3] | -25 | 98 | DT | -0.1 | OpenShort | | (-9) | 3 | -5 | 4 | -20 | -0.6,40 | 38 | | 22 | Aug/21 | 12 | 39.45 | 39.51 | 38.36(-0.18) | 37.78(0.16) | 37.85(-0.03) | 37.85 | -1.3 | | -1 | 64(-0.8) | -45 | [-7] | [-2] | [-7] | -29 | 40 | DT | 0 | OpenShort | | (-9) | -1 | -19 | 8 | -20 | -0.7,39 | 38 | | 23 | Aug/21 | 11 | 39.45 | 39.51 | 38.43(-0.16) | 37.72(-0.11) | 37.86(0.16) | 38.02 | -1.2 | | -1 | 65(-1.4) | -10 | [-7] | [1] | [11] | -29 | 87 | UR | 0.2 | SmallShort | | (-7) | 7 | 5 | 10 | 20 | -0.5,34 | 38 | | 24 | Aug/21 | 10 | 39.45 | 39.51 | 38.49(-0.16) | 37.76(-0.19) | 37.8(0.21) | 37.98 | -1.2 | | -1 | 66(-0.9) | -0 | [-7] | [1] | [17] | -37 | 81 | UR | 0.2 | SmallShort | | (-7) | 9 | 26 | 6 | 20 | -0.6,28 | 38 | | 25 | Aug/21 | 9 | 39.45 | 39.51 | 38.55(-0.16) | 37.83(-0.37) | 37.72(-0.03) | 37.74 | -1.4 | | -1 | 67(2.2) | -20 | [-7] | [-12] | [6] | -52 | -59 | DP | 0 | OpenShort? | | (-9) | -1 | 7 | 4 | 20 | -1,23 | 38 | | | | |
| 26 | Aug/18 | 15 | 39.47 | 39.78 | 38.61(-0.16) | 37.97(-0.34) | 37.73(0.05) | 37.68 | -1.4 | | 1 | 65(6.3) | -15 | [-7] | [-8] | [-4] | -58 | -70 | DT | -0.1 | OpenShort? | | (-7) | 2 | -21 | 5 | 20 | -1.2,22 | 35 | | 27 | Aug/18 | 14 | 39.47 | 39.78 | 38.67(-0.23) | 38.1(-0.29) | 37.71(0.37) | 37.87 | -1.3 | | 1 | 59(-0.4) | -0 | [-9] | [5] | [9] | -56 | 111 | UR | 0.2 | SmallShort | | (-5) | 15 | 14 | 9 | 20 | -1.1,22 | 35 | | 28 | Aug/18 | 13 | 39.47 | 39.78 | 38.76(-0.26) | 38.21(-0.44) | 37.57(-0.4) | 37.74 | -1.4 | | 1 | 59(0.9) | -45 | [-11] | [-30] | [4] | -64 | -102 | DP | 0.2 | OpenShort | | (-11) | -16 | 5 | 12 | -3 | -1.3,19 | 35 | | 29 | Aug/18 | 12 | 39.47 | 39.78 | 38.86(-0.26) | 38.38(-0.57) | 37.72(-0.55) | 37.69 | -1.4 | | 1 | 58(2) | -50 | [-11] | [-38] | [4] | -73 | -179 | DP | -0 | OpenShort | | (-12) | -22 | 2 | 19 | 3 | -1.6,17 | 35 | | 30 | Aug/18 | 11 | 39.47 | 39.78 | 38.96(-0.28) | 38.6(-0.41) | 37.93(-0.68) | 37.67 | -1.4 | | 1 | 56(3) | -50 | [-11] | [-41] | [-3] | -84 | -221 | DT | -0.4 | OpenShort | | (-12) | -28 | 13 | 3 | -20 | -1.8,11 | 35 | | | | |
| 31 | Aug/18 | 10 | 39.47 | 39.78 | 39.07(-0.28) | 38.76(-0.46) | 38.19(-0.73) | 37.55 | -1.5 | | 1 | 53(4.7) | -50 | [-11] | [-44] | [4] | -100 | -293 | BT | -0.9 | OpenLong | | (-13) | -30 | 41 | -6 | -20 | -2.2,5 | 35 | | 32 | Aug/18 | 9 | 39.47 | 39.78 | 39.18(-0.31) | 38.94(-0.54) | 38.47(-0.98) | 37.18 | -1.8 | | 1 | 49(18.3) | -50 | [-13] | [-56] | [-69] | -130 | -444 | DT | -2.1 | HoldShort? | | (-15) | -40 | -142 | -23 | -20 | -3.2,0 | 35 | | 33 | Aug/17 | 15 | 39.45 | 40.02 | 39.3(-0.18) | 39.15(-0.2) | 38.85(-0.51) | 38.51 | -0.7 | | 5 | 30(3.5) | -40 | [-7] | [-27] | [-16] | -94 | -149 | DT | -0.9 | OpenShort? | | (-5) | -21 | -26 | -15 | -20 | -2,6 | 47 | | 34 | Aug/17 | 14 | 39.45 | 40.02 | 39.37(-0.15) | 39.23(-0.1) | 39.05(-0.56) | 38.75 | -0.5 | | 5 | 27(-0.3) | -45 | [-6] | [-27] | [-18] | -81 | -150 | DT | -0.8 | HoldShort | | (-6) | -23 | -28 | -17 | -20 | -1.7,12 | 47 | | 35 | Aug/17 | 13 | 39.45 | 40.02 | 39.43(-0.15) | 39.27(0.03) | 39.27(-0.15) | 39.01 | -0.3 | | 5 | 27(-1.2) | -15 | [-6] | [-8] | [-7] | -61 | 2 | DT | -0.7 | OpenShort | | (-6) | -6 | -1 | -22 | -20 | -1.1,17 | 47 | | | | |
| 36 | Aug/17 | 12 | 39.45 | 40.02 | 39.49(-0.15) | 39.26(0.03) | 39.33(-0.2) | 39.02 | -0.3 | | 5 | 28(-0.7) | -20 | [-6] | [-10] | [-7] | -50 | -20 | DT | -0.8 | OpenShort | | (-6) | -8 | 3 | -25 | -20 | -1.2,30 | 47 | | 37 | Aug/17 | 11 | 39.45 | 40.02 | 39.55(-0.18) | 39.25(-0.18) | 39.41(-0.13) | 38.99 | -0.3 | | 5 | 29(-1.1) | -40 | [-7] | [-12] | [-17] | -30 | 8 | DT | -1.1 | OpenShort | | (-6) | -5 | -47 | 0 | -18 | -1.4,55 | 47 | | 38 | Aug/17 | 10 | 39.45 | 40.02 | 39.62(-0.08) | 39.32(-0.05) | 39.46(0.13) | 39.44 | -0 | | 5 | 30(-1.3) | -10 | [-3] | [3] | [-10] | 4 | 62 | RG | -0 | Wait | | (-5) | 5 | -44 | 13 | 20 | -0.4,64 | 47 | | 39 | Aug/17 | 9 | 39.45 | 40.02 | 39.65(-0.03) | 39.34(0.03) | 39.41(0.33) | 39.87 | 0.3 | | 5 | 31(-0.6) | 50 | [-1] | [13] | [30] | 24 | 172 | UR | 1.1 | SmallShort? | | (-1) | 14 | 56 | 25 | 20 | 0.5,61 | 47 | | 40 | Aug/16 | 15 | 39.38 | 40.17 | 39.66(-0.08) | 39.33(-0.13) | 39.28(0.2) | 39.33 | -0 | | 8 | 32(2.6) | 45 | [-3] | [6] | [2] | -31 | 51 | UR | 0.1 | SmallShort? | | (-4) | 8 | -6 | 9 | 20 | -0.8,39 | 60 | | | | |
| 41 | Aug/16 | 14 | 39.38 | 40.17 | 39.69(-0.13) | 39.38(-0.1) | 39.2(0.31) | 39.39 | 0 | | 8 | 29(-1.3) | 50 | [-5] | [10] | [10] | -34 | 129 | UR | 0.4 | SmallShort | | (-2) | 13 | 19 | 14 | 18 | -0.7,34 | 60 | | 42 | Aug/16 | 13 | 39.38 | 40.17 | 39.74(-0.13) | 39.42(-0.05) | 39.08(-0.23) | 39.21 | -0.1 | | 8 | 31(0.3) | 15 | [-5] | [-11] | [-0] | -52 | -57 | RG | 0.3 | Wait | | (-6) | -10 | -4 | 16 | -20 | -1.2,28 | 60 | | 43 | Aug/16 | 12 | 39.38 | 40.17 | 39.79(-0.13) | 39.44(-0.18) | 39.17(-0.25) | 39.25 | -0.1 | | 8 | 30(0.9) | 15 | [-5] | [-14] | [3] | -59 | -72 | RG | 0.2 | Wait | | (-6) | -10 | 2 | 18 | -5 | -1.2,21 | 60 | | 44 | Aug/16 | 11 | 39.38 | 40.17 | 39.84(-0.08) | 39.51(-0.2) | 39.27(-0.25) | 39.23 | -0.1 | | 8 | 29(1.1) | 45 | [-3] | [-14] | [11] | -75 | -133 | RG | -0.1 | Wait | | (-5) | -10 | 34 | -6 | 8 | -1.4,10 | 60 | | 45 | Aug/16 | 10 | 39.38 | 40.17 | 39.87(-0.2) | 39.59(-0.33) | 39.37(-0.48) | 38.91 | -0.3 | | 8 | 28(4.3) | -10 | [-8] | [-28] | [-5] | -99 | -157 | DT | -1.1 | OpenShort | | (-6) | -20 | 9 | -16 | -20 | -2.3,9 | 60 | | | | |
| 46 | Aug/16 | 9 | 39.38 | 40.17 | 39.95(-0.2) | 39.72(-0.33) | 39.56(-0.48) | 38.83 | -0.4 | | 8 | 24(5.1) | -25 | [-8] | [-28] | [-39] | -114 | -197 | DT | -2.1 | HoldShort? | | (-7) | -20 | -85 | -26 | -20 | -3.2,16 | 60 | | 47 | Aug/15 | 15 | 39.26 | 40.09 | 40.03(-0.1) | 39.85(-0.18) | 39.75(0.1) | 39.65 | 0.2 | | 8 | 19(2.2) | 25 | [-4] | [-1] | [-3] | -57 | 34 | RG | -0.4 | Wait? | | (-5) | 4 | -5 | -3 | -5 | -1.4,28 | 57 | | 48 | Aug/15 | 14 | 39.26 | 40.09 | 40.07(-0.2) | 39.92(-0.13) | 39.71(-0.13) | 39.7 | 0.3 | | 8 | 17(-8.1) | -15 | [-8] | [-10] | [-7] | -50 | 80 | DT | -0 | OpenShort | | (-3) | -5 | -8 | -17 | -13 | -1.4,35 | 57 | | 49 | Aug/15 | 13 | 39.26 | 40.09 | 40.15(-0.22) | 39.97(-0.08) | 39.76(-0.15) | 39.78 | 0.3 | | 8 | 25(-5.6) | -10 | [-9] | [-10] | [-5] | -35 | 95 | DT | 0.1 | OpenShort | | (-9) | -6 | -4 | -12 | -20 | -0.9,38 | 57 | | 50 | Aug/15 | 12 | 39.26 | 40.09 | 40.24(-0.25) | 39.97(0) | 39.82(-0.13) | 39.82 | 0.4 | | 8 | 30(-6.5) | -15 | [-10] | [-8] | [-4] | -47 | 119 | DT | 0 | OpenShort | | (-9) | -5 | 3 | -16 | -20 | -0.9,26 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|