|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.7400 One month high (close): $37.8850
TCOM Daily Change: 3.13% Daily StdDev 2.29% TCOM EMA_5_Trend: 0.52% 10Minute StdDev: $0.6525
Latest Price : $37.89(3.13%) | Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 11 | 35.88 | 36.91 | 36.74(0.25) | 36.84(0.44) | 36.86(0.77) | 38 | 1.7 | | 14 | 27(13.4) | 50 | [11] | [49] | [64] | 102 | 283 | UT | 3.5 | HoldLong | | (10) | 34 | 135 | 49 | 20 | 3.8,57 | 64 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.91(daily_ema_10 -2.87%) 36.84(hourly_sma_10 -3.05%) 36.74(hourly_sma_20 -3.32%) 35.88(daily_ema_20 -5.58%)
Resistance Levels:
|
| | | 2 | Jul/24 | 10 | 35.88 | 36.91 | 36.74(0) | 36.84(0) | 36.86(0) | 36.86 | 0.8 | | 14 | 14(0.1) | 50 | [0] | [3] | [30] | 9 | 60 | UR | 1.7 | SmallShort | | (2) | 0 | 79 | 9 | 20 | 1.3,26 | 64 | | 3 | Jul/24 | 9 | 35.88 | 36.91 | 36.74(0) | 36.68(-0.11) | 36.58(-0.19) | 36.21 | 0.3 | | 14 | 14(1.2) | 15 | [0] | [-8] | [-26] | -110 | -168 | DR | -2.2 | HoldShort? | | (-2) | -8 | -44 | -35 | -20 | -2.7,8 | 64 | | 4 | Jul/21 | 15 | 35.69 | 36.65 | 36.74(0) | 36.72(-0.05) | 36.65(-0.19) | 36.58 | 0.8 | | 11 | 12(-0.6) | 30 | [0] | [-7] | [-7] | -44 | -68 | DR | -0.5 | OpenShort? | | (1) | -8 | -10 | -16 | -19 | -0.5,19 | 61 | | 5 | Jul/21 | 14 | 35.69 | 36.65 | 36.65(0.05) | 36.72(0) | 36.72(-0.27) | 36.66 | 0.8 | | 11 | 13(-2.4) | 40 | [2] | [-9] | [-7] | -19 | -119 | DR | -0.4 | OpenShort | | (1) | -12 | -10 | -13 | -14 | 0.1,29 | 61 | | | | |
| 6 | Jul/21 | 13 | 35.69 | 36.65 | 36.63(0.08) | 36.74(0.05) | 36.82(0.11) | 36.74 | 0.9 | | 11 | 15(-2) | 50 | [4] | [9] | [-3] | -4 | -23 | CR | -0.4 | HoldShort | | (4) | 5 | 5 | -23 | -11 | 0.6,31 | 61 | | 7 | Jul/21 | 12 | 35.69 | 36.65 | 36.6(0.05) | 36.72(0.03) | 36.78(0.03) | 36.7 | 0.9 | | 11 | 17(-1.3) | 50 | [2] | [5] | [-2] | 3 | -14 | CR | -0.4 | HoldShort | | (2) | 1 | 10 | -30 | 3 | 0.5,40 | 61 | | 8 | Jul/21 | 11 | 35.69 | 36.65 | 36.58(0.03) | 36.71(-0.03) | 36.77(-0.05) | 36.62 | 0.8 | | 11 | 19(-0.1) | 35 | [1] | [-0] | [-13] | 20 | -33 | DR | -0.7 | OpenShort | | (2) | -2 | -33 | -2 | -19 | 0.2,65 | 61 | | 9 | Jul/21 | 10 | 35.69 | 36.65 | 36.57(-0.03) | 36.72(0.05) | 36.79(0.08) | 36.9 | 1 | | 11 | 19(-0.5) | 25 | [-1] | [6] | [-7] | 65 | 140 | RG | 0.5 | Wait | | (2) | 4 | -26 | 5 | 8 | 1.5,77 | 61 | | 10 | Jul/21 | 9 | 35.69 | 36.65 | 36.57(0) | 36.7(0.16) | 36.76(0.27) | 37.12 | 1.2 | | 11 | 19(-0.3) | 50 | [0] | [18] | [30] | 94 | 219 | UR | 1.6 | SmallShort? | | (1) | 12 | 68 | 15 | 20 | 2.4,84 | 61 | | | | |
| 11 | Jul/20 | 15 | 35.6 | 36.45 | 36.58(-0.05) | 36.64(0.03) | 36.66(-0.03) | 36.55 | 0.8 | | 10 | 20(-1.9) | 30 | [-2] | [1] | [-7] | 27 | 33 | RG | -0.5 | Wait? | | (-4) | -1 | -13 | 0 | -20 | -0.1,79 | 63 | | 12 | Jul/20 | 14 | 35.6 | 36.45 | 36.6(-0.05) | 36.63(0.03) | 36.67(0.03) | 36.66 | 0.9 | | 10 | 22(-1) | 40 | [-2] | [4] | [-0] | 51 | 77 | RG | -0 | Wait | | (-2) | 1 | -8 | 13 | 3 | 0.2,96 | 63 | | 13 | Jul/20 | 13 | 35.6 | 36.45 | 36.6(0) | 36.62(0.11) | 36.66(0.03) | 36.73 | 1 | | 10 | 23(-0.4) | 50 | [0] | [6] | [3] | 48 | 37 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 17 | -5 | 0.4,88 | 63 | | 14 | Jul/20 | 12 | 35.6 | 36.45 | 36.62(-0.03) | 36.58(0.03) | 36.65(0.05) | 36.71 | 1 | | 10 | 23(-0.7) | 50 | [-1] | [5] | [6] | 27 | 63 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 11 | 19 | 0.3,69 | 63 | | 15 | Jul/20 | 11 | 35.6 | 36.45 | 36.63(-0.03) | 36.57(0.14) | 36.63(0.03) | 36.65 | 0.9 | | 10 | 24(-0.2) | 50 | [-1] | [7] | [3] | 13 | 47 | UR | 0.1 | SmallShort | | (-1) | 1 | 6 | 5 | -3 | 0.1,60 | 63 | | | | |
| 16 | Jul/20 | 10 | 35.6 | 36.45 | 36.63(0) | 36.52(0.14) | 36.62(0.14) | 36.6 | 0.9 | | 10 | 24(-0.1) | 50 | [0] | [12] | [-1] | -3 | 24 | CR | -0.1 | HoldShort | | (-1) | 6 | 0 | 4 | -16 | -0.1,50 | 63 | | 17 | Jul/20 | 9 | 35.6 | 36.45 | 36.64(-0.05) | 36.47(0.08) | 36.62(0) | 36.6 | 0.9 | | 10 | 24(-0.3) | 40 | [-2] | [4] | [-2] | -6 | 40 | RG | 0.1 | Wait? | | (-1) | 0 | -11 | 6 | 8 | -0.1,47 | 63 | | 18 | Jul/19 | 15 | 35.53 | 36.19 | 36.66(0.03) | 36.44(0.03) | 36.57(0.16) | 36.69 | 1 | | 8 | 24(-0.5) | 50 | [1] | [10] | [8] | -2 | 22 | UT | 0.4 | OpenLong? | | (-1) | 7 | 8 | 13 | 20 | 0.1,46 | 61 | | 19 | Jul/19 | 14 | 35.53 | 36.19 | 36.65(-0.05) | 36.43(-0.08) | 36.51(0.03) | 36.62 | 1 | | 8 | 25(-0.6) | 45 | [-2] | [1] | [8] | -15 | 47 | UR | 0.4 | SmallShort | | (0) | 1 | 6 | 7 | 20 | -0.1,38 | 61 | | 20 | Jul/19 | 13 | 35.53 | 36.19 | 36.67(-0.05) | 36.46(-0.16) | 36.5(0.19) | 36.57 | 0.9 | | 8 | 25(-0.9) | 50 | [-2] | [6] | [11] | -25 | 68 | UR | 0.2 | SmallShort | | (-2) | 8 | 12 | 11 | 20 | -0.4,35 | 61 | | | | |
| 21 | Jul/19 | 12 | 35.53 | 36.19 | 36.69(-0.08) | 36.52(-0.14) | 36.43(0.16) | 36.47 | 0.8 | | 8 | 26(-0.1) | 40 | [-4] | [5] | [1] | -40 | 61 | UR | 0.1 | SmallShort | | (-2) | 7 | -5 | 5 | 17 | -0.7,28 | 61 | | 22 | Jul/19 | 11 | 35.53 | 36.19 | 36.72(-0.05) | 36.57(-0.11) | 36.37(0.17) | 36.51 | 0.9 | | 8 | 26(-0.4) | 50 | [-2] | [6] | [10] | -37 | 34 | UR | 0.5 | SmallShort | | (-4) | 8 | 16 | 20 | 17 | -0.7,31 | 61 | | 23 | Jul/19 | 10 | 35.53 | 36.19 | 36.74(-0.11) | 36.61(-0.16) | 36.31(-0.14) | 36.38 | 0.8 | | 8 | 27(1.2) | 10 | [-5] | [-9] | [-7] | -58 | -25 | RG | 0.2 | Wait | | (-4) | -6 | -21 | 17 | -20 | -1.2,22 | 61 | | 24 | Jul/19 | 9 | 35.53 | 36.19 | 36.78(0.03) | 36.67(-0.08) | 36.36(-0.16) | 36.56 | 0.9 | | 8 | 26(0) | 50 | [1] | [-7] | [16] | -55 | -131 | RG | 0.7 | Wait? | | (-2) | -7 | 41 | 8 | 6 | -0.8,15 | 61 | | 25 | Jul/18 | 15 | 35.43 | 36.04 | 36.77(-0.05) | 36.7(-0.16) | 36.42(-0.52) | 36.22 | 0.7 | | 6 | 26(1.3) | -5 | [-2] | [-26] | [-7] | -96 | -230 | RG | -0.7 | Wait? | | (-2) | -23 | 6 | -24 | -20 | -1.9,2 | 59 | | | | |
| 26 | Jul/18 | 14 | 35.43 | 36.04 | 36.79(-0.27) | 36.76(-0.16) | 36.61(-0.46) | 36.17 | 0.7 | | 6 | 24(-7.3) | -45 | [-12] | [-26] | [-16] | -108 | -14 | DT | -1.7 | CloseShort | | (-2) | -20 | -6 | -45 | -20 | -2.3,0 | 59 | | 27 | Jul/18 | 13 | 35.43 | 36.04 | 36.89(-0.24) | 36.82(-0.16) | 36.78(-0.41) | 36.22 | 0.7 | | 6 | 32(-5.7) | -45 | [-11] | [-23] | [-24] | -80 | -43 | DT | -1.6 | HoldShort | | (-12) | -18 | -39 | -35 | -20 | -2,20 | 59 | | 28 | Jul/18 | 12 | 35.43 | 36.04 | 36.98(-0.22) | 36.82(0) | 36.93(-0.16) | 36.55 | 1 | | 6 | 37(-4.5) | -50 | [-10] | [-9] | [-21] | -24 | 61 | DT | -0.9 | OpenShort | | (-10) | -7 | -45 | -4 | -20 | -1.1,54 | 59 | | 29 | Jul/18 | 11 | 35.43 | 36.04 | 37.06(-0.13) | 36.82(0) | 36.93(0) | 36.93 | 1.4 | | 6 | 42(-3.6) | -15 | [-6] | [-1] | [-7] | 27 | 90 | DT | -0.1 | OpenShort | | (-7) | 0 | -29 | 15 | 0 | -0.3,84 | 59 | | 30 | Jul/18 | 10 | 35.43 | 36.04 | 37.11(-0.08) | 36.88(0.05) | 36.99(0.24) | 37.18 | 1.6 | | 6 | 45(-3) | 50 | [-4] | [12] | [15] | 26 | 160 | UR | 0.4 | SmallShort | | (-5) | 11 | 21 | 25 | 20 | 0.1,73 | 59 | | | | |
| 31 | Jul/18 | 9 | 35.43 | 36.04 | 37.14(-0.13) | 36.86(-0.03) | 36.9(0.14) | 37 | 1.4 | | 6 | 48(-1.8) | 10 | [-6] | [5] | [6] | -12 | 125 | UR | 0.2 | SmallShort? | | (-6) | 6 | 5 | 12 | 20 | -0.3,46 | 59 | | 32 | Jul/17 | 15 | 35.41 | 35.94 | 37.19(-0.11) | 36.86(0) | 36.85(0.05) | 36.96 | 1.4 | | 7 | 50(-0.7) | 35 | [-5] | [3] | [7] | -17 | 64 | UR | 0.2 | SmallShort? | | (-6) | 2 | 12 | 13 | 14 | -0.4,43 | 69 | | 33 | Jul/17 | 14 | 35.41 | 35.94 | 37.23(-0.05) | 36.87(-0.03) | 36.83(0.14) | 36.86 | 1.3 | | 7 | 51(0.7) | 35 | [-2] | [7] | [-2] | -48 | -15 | RG | 0.1 | Wait | | (-6) | 6 | -8 | 6 | -3 | -0.7,20 | 69 | | 34 | Jul/17 | 13 | 35.41 | 35.94 | 37.25(-0.05) | 36.88(0.08) | 36.83(0) | 36.93 | 1.4 | | 7 | 50(0.4) | 45 | [-2] | [3] | [5] | -48 | -40 | UR | 0.3 | SmallShort | | (-2) | 0 | 17 | 2 | -5 | -0.6,17 | 69 | | 35 | Jul/17 | 12 | 35.41 | 35.94 | 37.27(-0.08) | 36.85(0.08) | 36.78(-0.11) | 36.79 | 1.2 | | 7 | 50(0.9) | 30 | [-4] | [-2] | [1] | -57 | -77 | RG | 0 | Wait | | (-2) | -5 | 7 | 4 | -20 | -0.9,16 | 69 | | | | |
| 36 | Jul/17 | 11 | 35.41 | 35.94 | 37.3(-0.05) | 36.82(-0.38) | 36.82(-0.16) | 36.73 | 1.2 | | 7 | 49(1.4) | 30 | [-2] | [-14] | [-3] | -67 | -139 | RG | -0.2 | Wait | | (-5) | -7 | -18 | -8 | 20 | -1.1,11 | 69 | | 37 | Jul/17 | 10 | 35.41 | 35.94 | 37.3(0) | 36.96(-0.3) | 36.82(0) | 36.88 | 1.3 | | 7 | 47(-0.2) | 50 | [0] | [-4] | [17] | -55 | -120 | RG | 0 | Wait | | (-1) | 0 | 39 | -7 | 20 | -0.8,15 | 69 | | 38 | Jul/17 | 9 | 35.41 | 35.94 | 37.32(-0.05) | 37.07(-0.43) | 36.88(-0.27) | 36.55 | 1 | | 7 | 48(2.5) | -0 | [-2] | [-20] | [-18] | -69 | -226 | RG | -0.6 | Wait? | | (-4) | -12 | -46 | -12 | -11 | -1.5,19 | 69 | | 39 | Jul/14 | 15 | 35.34 | 35.74 | 37.34(0.05) | 37.23(-0.27) | 36.98(0.16) | 36.94 | 1.5 | | 6 | 45(-5.9) | 50 | [2] | [4] | [-3] | -42 | -121 | CR | -0.1 | HoldShort? | | (1) | 7 | -10 | -1 | 3 | -0.8,28 | 66 | | 40 | Jul/14 | 14 | 35.34 | 35.74 | 37.32(0.16) | 37.33(-0.24) | 36.92(0.27) | 37.03 | 1.6 | | 6 | 51(-8.2) | 50 | [7] | [10] | [1] | -34 | -172 | UT | 0.2 | OpenLong | | (4) | 12 | 5 | 4 | -11 | -0.5,29 | 66 | | | | |
| 41 | Jul/14 | 13 | 35.34 | 35.74 | 37.26(0.16) | 37.42(-0.24) | 36.82(-0.57) | 36.99 | 1.6 | | 6 | 59(-7.6) | 50 | [7] | [-26] | [-3] | -33 | -368 | DR | 0.3 | OpenShort | | (7) | -25 | -1 | -2 | -20 | -0.4,27 | 66 | | 42 | Jul/14 | 12 | 35.34 | 35.74 | 37.2(0.19) | 37.51(-0.21) | 37.03(-0.59) | 37 | 1.6 | | 6 | 67(-7.4) | 50 | [8] | [-26] | [-4] | -39 | -382 | DR | -0 | OpenShort | | (7) | -25 | 8 | -14 | -20 | -0.3,19 | 66 | | 43 | Jul/14 | 11 | 35.34 | 35.74 | 37.13(0.19) | 37.59(-0.08) | 37.25(-0.59) | 36.93 | 1.5 | | 6 | 74(-6.8) | 50 | [8] | [-23] | [-3] | -45 | -382 | DR | -0.4 | OpenShort | | (8) | -25 | 37 | -41 | -20 | -0.3,13 | 66 | | 44 | Jul/14 | 10 | 35.34 | 35.74 | 37.06(0.16) | 37.62(-0.19) | 37.47(-0.72) | 36.62 | 1.2 | | 6 | 81(-5.9) | 30 | [7] | [-31] | [-14] | -26 | -454 | DR | -1 | OpenShort | | (7) | -31 | 8 | -36 | -20 | -0.5,37 | 66 | | 45 | Jul/14 | 9 | 35.34 | 35.74 | 37(0.14) | 37.69(-0.21) | 37.74(-0.76) | 36.55 | 1.2 | | 6 | 87(-5.4) | 20 | [6] | [-33] | [-76] | 4 | -445 | DR | -1.3 | OpenShort? | | (6) | -33 | -172 | -27 | -20 | -0.5,66 | 66 | | | | |
| 46 | Jul/13 | 15 | 35.29 | 35.5 | 36.95(0.33) | 37.77(0.24) | 38.03(0.13) | 38.05 | 2.8 | | 6 | 92(-6.1) | 50 | [14] | [17] | [-2] | 77 | 7 | CR | 0 | OpenShort? | | (17) | 6 | -8 | -3 | 8 | 1.1,99 | 66 | | 47 | Jul/13 | 14 | 35.29 | 35.5 | 36.83(0.41) | 37.68(0.27) | 37.98(0.13) | 38.12 | 2.9 | | 6 | 98(-1.2) | 50 | [18] | [19] | [4] | 83 | -23 | UT | 0.1 | HoldLong | | (15) | 6 | 9 | -2 | 13 | 1.3,100 | 66 | | 48 | Jul/13 | 13 | 35.29 | 35.5 | 36.68(0.38) | 37.58(0.32) | 37.93(0.45) | 38.04 | 2.8 | | 6 | 100(0.3) | 50 | [17] | [34] | [9] | 85 | 104 | UT | 0.1 | HoldLong | | (18) | 20 | 10 | 28 | 16 | 1.4,100 | 66 | | 49 | Jul/13 | 12 | 35.29 | 35.5 | 36.54(0.36) | 37.46(0.43) | 37.76(0.32) | 37.95 | 2.7 | | 6 | 99(1.8) | 50 | [16] | [30] | [6] | 85 | 113 | UT | 0.2 | OpenLong | | (17) | 14 | 1 | 28 | 13 | 1.4,100 | 66 | | 50 | Jul/13 | 11 | 35.29 | 35.5 | 36.41(0.39) | 37.3(0.54) | 37.64(0.32) | 37.94 | 2.7 | | 6 | 98(3.8) | 50 | [17] | [33] | [8] | 90 | 113 | UT | 0.3 | OpenLong | | (17) | 14 | 10 | 30 | -3 | 1.6,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|