TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.7400 One month high (close): $37.8750

TCOM Daily Change: 0.34% Daily StdDev 2.27% TCOM EMA_5_Trend: -0.11% 10Minute StdDev: $0.1486

Latest Price : $36.74(0.34%)

Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 0.26%(75%) Avg negative next hour return: -0.19%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	14	35.69	36.65	36.65(0.05)	(0)	36.72(-0.27)	36.66	0.8	11	13(-2.4)	40	[2]	[-9]	[-7]	-19	-119	DR	-0.4	OpenShort	(1)	-12	-10	-13	-14	0.1,29	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.69(daily_ema_20 -2.65%) Resistance Levels:

2	Jul/21	13	35.69	36.65	36.63(0.08)	36.74(0.05)	36.82(0.11)	36.74	0.9	11	15(-2)	50	[4]	[9]	[-3]	-4	-23	CR	-0.4	HoldShort	(4)	5	5	-23	-11	0.6,31	61
3	Jul/21	12	35.69	36.65	36.6(0.05)	36.72(0.03)	36.78(0.03)	36.7	0.9	11	17(-1.3)	50	[2]	[5]	[-2]	3	-14	CR	-0.4	HoldShort	(2)	1	10	-30	3	0.5,40	61
4	Jul/21	11	35.69	36.65	36.58(0.03)	36.71(-0.03)	36.77(-0.05)	36.62	0.8	11	19(-0.1)	35	[1]	[-0]	[-13]	20	-33	DR	-0.7	OpenShort	(2)	-2	-33	-2	-19	0.2,65	61
5	Jul/21	10	35.69	36.65	36.57(-0.03)	36.72(0.05)	36.79(0.08)	36.9	1	11	19(-0.5)	25	[-1]	[6]	[-7]	65	140	RG	0.5	Wait	(2)	4	-26	5	8	1.5,77	61

6	Jul/21	9	35.69	36.65	36.57(0)	36.7(0.16)	36.76(0.27)	37.12	1.2	11	19(-0.3)	50	[0]	[18]	[30]	94	219	UR	1.6	SmallShort?	(1)	12	68	15	20	2.4,84	61
7	Jul/20	15	35.6	36.45	36.58(-0.05)	36.64(0.03)	36.66(-0.03)	36.55	0.8	10	20(-1.9)	30	[-2]	[1]	[-7]	27	33	RG	-0.5	Wait?	(-4)	-1	-13	0	-20	-0.1,79	63
8	Jul/20	14	35.6	36.45	36.6(-0.05)	36.63(0.03)	36.67(0.03)	36.66	0.9	10	22(-1)	40	[-2]	[4]	[-0]	51	77	RG	-0	Wait	(-2)	1	-8	13	3	0.2,96	63
9	Jul/20	13	35.6	36.45	36.6(0)	36.62(0.11)	36.66(0.03)	36.73	1	10	23(-0.4)	50	[0]	[6]	[3]	48	37	UR	0.3	SmallShort	(-1)	1	2	17	-5	0.4,88	63
10	Jul/20	12	35.6	36.45	36.62(-0.03)	36.58(0.03)	36.65(0.05)	36.71	1	10	23(-0.7)	50	[-1]	[5]	[6]	27	63	UR	0.2	SmallShort	(-1)	2	7	11	19	0.3,69	63

11	Jul/20	11	35.6	36.45	36.63(-0.03)	36.57(0.14)	36.63(0.03)	36.65	0.9	10	24(-0.2)	50	[-1]	[7]	[3]	13	47	UR	0.1	SmallShort	(-1)	1	6	5	-3	0.1,60	63
12	Jul/20	10	35.6	36.45	36.63(0)	36.52(0.14)	36.62(0.14)	36.6	0.9	10	24(-0.1)	50	[0]	[12]	[-1]	-3	24	CR	-0.1	HoldShort	(-1)	6	0	4	-16	-0.1,50	63
13	Jul/20	9	35.6	36.45	36.64(-0.05)	36.47(0.08)	36.62(0)	36.6	0.9	10	24(-0.3)	40	[-2]	[4]	[-2]	-6	40	RG	0.1	Wait?	(-1)	0	-11	6	8	-0.1,47	63
14	Jul/19	15	35.53	36.19	36.66(0.03)	36.44(0.03)	36.57(0.16)	36.69	1	8	24(-0.5)	50	[1]	[10]	[8]	-2	22	UT	0.4	OpenLong?	(-1)	7	8	13	20	0.1,46	61
15	Jul/19	14	35.53	36.19	36.65(-0.05)	36.43(-0.08)	36.51(0.03)	36.62	1	8	25(-0.6)	45	[-2]	[1]	[8]	-15	47	UR	0.4	SmallShort	(0)	1	6	7	20	-0.1,38	61

16	Jul/19	13	35.53	36.19	36.67(-0.05)	36.46(-0.16)	36.5(0.19)	36.57	0.9	8	25(-0.9)	50	[-2]	[6]	[11]	-25	68	UR	0.2	SmallShort	(-2)	8	12	11	20	-0.4,35	61
17	Jul/19	12	35.53	36.19	36.69(-0.08)	36.52(-0.14)	36.43(0.16)	36.47	0.8	8	26(-0.1)	40	[-4]	[5]	[1]	-40	61	UR	0.1	SmallShort	(-2)	7	-5	5	17	-0.7,28	61
18	Jul/19	11	35.53	36.19	36.72(-0.05)	36.57(-0.11)	36.37(0.17)	36.51	0.9	8	26(-0.4)	50	[-2]	[6]	[10]	-37	34	UR	0.5	SmallShort	(-4)	8	16	20	17	-0.7,31	61
19	Jul/19	10	35.53	36.19	36.74(-0.11)	36.61(-0.16)	36.31(-0.14)	36.38	0.8	8	27(1.2)	10	[-5]	[-9]	[-7]	-58	-25	RG	0.2	Wait	(-4)	-6	-21	17	-20	-1.2,22	61
20	Jul/19	9	35.53	36.19	36.78(0.03)	36.67(-0.08)	36.36(-0.16)	36.56	0.9	8	26(0)	50	[1]	[-7]	[16]	-55	-131	RG	0.7	Wait?	(-2)	-7	41	8	6	-0.8,15	61

21	Jul/18	15	35.43	36.04	36.77(-0.05)	36.7(-0.16)	36.42(-0.52)	36.22	0.7	6	26(1.3)	-5	[-2]	[-26]	[-7]	-96	-230	RG	-0.7	Wait?	(-2)	-23	6	-24	-20	-1.9,2	59
22	Jul/18	14	35.43	36.04	36.79(-0.27)	36.76(-0.16)	36.61(-0.46)	36.17	0.7	6	24(-7.3)	-45	[-12]	[-26]	[-16]	-108	-14	DT	-1.7	CloseShort	(-2)	-20	-6	-45	-20	-2.3,0	59
23	Jul/18	13	35.43	36.04	36.89(-0.24)	36.82(-0.16)	36.78(-0.41)	36.22	0.7	6	32(-5.7)	-45	[-11]	[-23]	[-24]	-80	-43	DT	-1.6	HoldShort	(-12)	-18	-39	-35	-20	-2,20	59
24	Jul/18	12	35.43	36.04	36.98(-0.22)	36.82(0)	36.93(-0.16)	36.55	1	6	37(-4.5)	-50	[-10]	[-9]	[-21]	-24	61	DT	-0.9	OpenShort	(-10)	-7	-45	-4	-20	-1.1,54	59
25	Jul/18	11	35.43	36.04	37.06(-0.13)	36.82(0)	36.93(0)	36.93	1.4	6	42(-3.6)	-15	[-6]	[-1]	[-7]	27	90	DT	-0.1	OpenShort	(-7)	0	-29	15	0	-0.3,84	59

26	Jul/18	10	35.43	36.04	37.11(-0.08)	36.88(0.05)	36.99(0.24)	37.18	1.6	6	45(-3)	50	[-4]	[12]	[15]	26	160	UR	0.4	SmallShort	(-5)	11	21	25	20	0.1,73	59
27	Jul/18	9	35.43	36.04	37.14(-0.13)	36.86(-0.03)	36.9(0.14)	37	1.4	6	48(-1.8)	10	[-6]	[5]	[6]	-12	125	UR	0.2	SmallShort?	(-6)	6	5	12	20	-0.3,46	59
28	Jul/17	15	35.41	35.94	37.19(-0.11)	36.86(0)	36.85(0.05)	36.96	1.4	7	50(-0.7)	35	[-5]	[3]	[7]	-17	64	UR	0.2	SmallShort?	(-6)	2	12	13	14	-0.4,43	69
29	Jul/17	14	35.41	35.94	37.23(-0.05)	36.87(-0.03)	36.83(0.14)	36.86	1.3	7	51(0.7)	35	[-2]	[7]	[-2]	-48	-15	RG	0.1	Wait	(-6)	6	-8	6	-3	-0.7,20	69
30	Jul/17	13	35.41	35.94	37.25(-0.05)	36.88(0.08)	36.83(0)	36.93	1.4	7	50(0.4)	45	[-2]	[3]	[5]	-48	-40	UR	0.3	SmallShort	(-2)	0	17	2	-5	-0.6,17	69

31	Jul/17	12	35.41	35.94	37.27(-0.08)	36.85(0.08)	36.78(-0.11)	36.79	1.2	7	50(0.9)	30	[-4]	[-2]	[1]	-57	-77	RG	0	Wait	(-2)	-5	7	4	-20	-0.9,16	69
32	Jul/17	11	35.41	35.94	37.3(-0.05)	36.82(-0.38)	36.82(-0.16)	36.73	1.2	7	49(1.4)	30	[-2]	[-14]	[-3]	-67	-139	RG	-0.2	Wait	(-5)	-7	-18	-8	20	-1.1,11	69
33	Jul/17	10	35.41	35.94	37.3(0)	36.96(-0.3)	36.82(0)	36.88	1.3	7	47(-0.2)	50	[0]	[-4]	[17]	-55	-120	RG	0	Wait	(-1)	0	39	-7	20	-0.8,15	69
34	Jul/17	9	35.41	35.94	37.32(-0.05)	37.07(-0.43)	36.88(-0.27)	36.55	1	7	48(2.5)	-0	[-2]	[-20]	[-18]	-69	-226	RG	-0.6	Wait?	(-4)	-12	-46	-12	-11	-1.5,19	69
35	Jul/14	15	35.34	35.74	37.34(0.05)	37.23(-0.27)	36.98(0.16)	36.94	1.5	6	45(-5.9)	50	[2]	[4]	[-3]	-42	-121	CR	-0.1	HoldShort?	(1)	7	-10	-1	3	-0.8,28	66

36	Jul/14	14	35.34	35.74	37.32(0.16)	37.33(-0.24)	36.92(0.27)	37.03	1.6	6	51(-8.2)	50	[7]	[10]	[1]	-34	-172	UT	0.2	OpenLong	(4)	12	5	4	-11	-0.5,29	66
37	Jul/14	13	35.34	35.74	37.26(0.16)	37.42(-0.24)	36.82(-0.57)	36.99	1.6	6	59(-7.6)	50	[7]	[-26]	[-3]	-33	-368	DR	0.3	OpenShort	(7)	-25	-1	-2	-20	-0.4,27	66
38	Jul/14	12	35.34	35.74	37.2(0.19)	37.51(-0.21)	37.03(-0.59)	37	1.6	6	67(-7.4)	50	[8]	[-26]	[-4]	-39	-382	DR	-0	OpenShort	(7)	-25	8	-14	-20	-0.3,19	66
39	Jul/14	11	35.34	35.74	37.13(0.19)	37.59(-0.08)	37.25(-0.59)	36.93	1.5	6	74(-6.8)	50	[8]	[-23]	[-3]	-45	-382	DR	-0.4	OpenShort	(8)	-25	37	-41	-20	-0.3,13	66
40	Jul/14	10	35.34	35.74	37.06(0.16)	37.62(-0.19)	37.47(-0.72)	36.62	1.2	6	81(-5.9)	30	[7]	[-31]	[-14]	-26	-454	DR	-1	OpenShort	(7)	-31	8	-36	-20	-0.5,37	66

41	Jul/14	9	35.34	35.74	37(0.14)	37.69(-0.21)	37.74(-0.76)	36.55	1.2	6	87(-5.4)	20	[6]	[-33]	[-76]	4	-445	DR	-1.3	OpenShort?	(6)	-33	-172	-27	-20	-0.5,66	66
42	Jul/13	15	35.29	35.5	36.95(0.33)	37.77(0.24)	38.03(0.13)	38.05	2.8	6	92(-6.1)	50	[14]	[17]	[-2]	77	7	CR	0	OpenShort?	(17)	6	-8	-3	8	1.1,99	66
43	Jul/13	14	35.29	35.5	36.83(0.41)	37.68(0.27)	37.98(0.13)	38.12	2.9	6	98(-1.2)	50	[18]	[19]	[4]	83	-23	UT	0.1	HoldLong	(15)	6	9	-2	13	1.3,100	66
44	Jul/13	13	35.29	35.5	36.68(0.38)	37.58(0.32)	37.93(0.45)	38.04	2.8	6	100(0.3)	50	[17]	[34]	[4]	85	104	UT	0.1	HoldLong	(18)	20	10	-2	16	1.4,100	66
45	Jul/13	12	35.29	35.5	36.54(0.36)	37.46(0.43)	37.76(0.32)	37.95	2.7	6	99(1.8)	50	[16]	[30]	[1]	85	113	UT	0.2	OpenLong	(17)	14	1	-3	13	1.4,100	66

46	Jul/13	11	35.29	35.5	36.41(0.39)	37.3(0.54)	37.64(0.32)	37.94	2.7	6	98(3.8)	50	[17]	[33]	[4]	90	113	UT	0.3	OpenLong	(17)	14	10	2	-3	1.6,100	66
47	Jul/13	10	35.29	35.5	36.27(0.36)	37.1(0.57)	37.52(0.35)	37.85	2.6	6	94(4)	50	[16]	[35]	[1]	91	170	UT	0.4	OpenLong	(17)	15	-2	-1	20	1.7,98	66
48	Jul/13	9	35.29	35.5	36.14(0.39)	36.89(0.63)	37.39(0.46)	37.87	2.6	6	90(6.9)	50	[17]	[41]	[36]	95	207	UT	0.5	OpenLong?	(17)	20	77	32	20	1.9,97	66
49	Jul/12	15	35.21	35.18	36(0.33)	36.66(0.44)	37.22(0.16)	37.21	2.6	1	83(-20.6)	50	[14]	[22]	[0]	85	52	UT	-0	HoldLong?	(14)	7	-13	28	0	1.5,97	60
50	Jul/12	14	35.21	35.18	35.88(0.36)	36.5(0.52)	37.16(0.51)	37.32	2.7	1	103(4.2)	50	[16]	[40]	[8]	94	166	UT	0.2	OpenLong	(16)	22	-5	31	20	1.8,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI