TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.7400 One month high (close): $37.8750

TCOM Daily Change: -2.48% Daily StdDev 2.33% TCOM EMA_5_Trend: 1.33% 10Minute StdDev: $0.5038

Latest Price : $36.94(-2.48%)

Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	11	35.34	35.74	37.13(0.19)	37.59(-0.08)	37.25(-0.59)	36.93	1.5	6	74(-6.8)	50	[8]	[-23]	[-3]	-45	-382	DR	-0.4	OpenShort	(8)	-25	37	-41	-20	-0.3,13	66
Daily Trend: % Up Forces: 37.13(hourly_sma_20 0.54%) Down Forces: Support Levels: 35.74(daily_ema_10 -3.22%) 35.34(daily_ema_20 -4.31%) Resistance Levels: 37.59(weak_hourly_sma_10 1.79%)

2	Jul/14	10	35.34	35.74	37.06(0.16)	37.62(-0.19)	37.47(-0.72)	36.62	1.2	6	81(-5.9)	30	[7]	[-31]	[-14]	-26	-454	DR	-1	OpenShort	(7)	-31	8	-36	-20	-0.5,37	66
3	Jul/14	9	35.34	35.74	37(0.14)	37.69(-0.21)	37.74(-0.76)	36.55	1.2	6	87(-5.4)	20	[6]	[-33]	[-76]	4	-445	DR	-1.3	OpenShort?	(6)	-33	-172	-27	-20	-0.5,66	66
4	Jul/13	15	35.29	35.5	36.95(0.33)	37.77(0.24)	38.03(0.13)	38.05	2.8	6	92(-6.1)	50	[14]	[17]	[-2]	77	7	CR	0	OpenShort?	(17)	6	-8	-3	8	1.1,99	66
5	Jul/13	14	35.29	35.5	36.83(0.41)	37.68(0.27)	37.98(0.13)	38.12	2.9	6	98(-1.2)	50	[18]	[19]	[4]	83	-23	UT	0.1	HoldLong	(15)	6	9	-2	13	1.3,100	66

6	Jul/13	13	35.29	35.5	36.68(0.38)	37.58(0.32)	37.93(0.45)	38.04	2.8	6	100(0.3)	50	[17]	[34]	[4]	85	104	UT	0.1	HoldLong	(18)	20	10	-2	16	1.4,100	66
7	Jul/13	12	35.29	35.5	36.54(0.36)	37.46(0.43)	37.76(0.32)	37.95	2.7	6	99(1.8)	50	[16]	[30]	[1]	85	113	UT	0.2	OpenLong	(17)	14	1	-3	13	1.4,100	66
8	Jul/13	11	35.29	35.5	36.41(0.39)	37.3(0.54)	37.64(0.32)	37.94	2.7	6	98(3.8)	50	[17]	[33]	[4]	90	113	UT	0.3	OpenLong	(17)	14	10	2	-3	1.6,100	66
9	Jul/13	10	35.29	35.5	36.27(0.36)	37.1(0.57)	37.52(0.35)	37.85	2.6	6	94(4)	50	[16]	[35]	[1]	91	170	UT	0.4	OpenLong	(17)	15	-2	-1	20	1.7,98	66
10	Jul/13	9	35.29	35.5	36.14(0.39)	36.89(0.63)	37.39(0.46)	37.87	2.6	6	90(6.9)	50	[17]	[41]	[30]	95	207	UT	0.5	OpenLong?	(17)	20	77	-3	20	1.9,97	66

11	Jul/12	15	35.21	35.18	36(0.33)	36.66(0.44)	37.22(0.16)	37.21	2.6	1	83(-20.6)	45	[14]	[22]	[-5]	85	52	CR	-0	OpenShort?	(14)	7	-13	-7	0	1.5,97	60
12	Jul/12	14	35.21	35.18	35.88(0.36)	36.5(0.52)	37.16(0.51)	37.32	2.7	1	103(4.2)	50	[16]	[40]	[2]	94	166	UT	0.2	OpenLong	(16)	22	-5	-5	20	1.8,99	60
13	Jul/12	13	35.21	35.18	35.75(0.36)	36.31(0.5)	36.97(0.82)	37.36	2.8	1	99(8.8)	50	[16]	[53]	[15]	103	294	UT	0.5	HoldLong	(18)	36	22	-6	20	2.1,100	60
14	Jul/12	12	35.21	35.18	35.62(0.34)	36.13(0.44)	36.67(0.77)	37.17	2.5	1	90(9.3)	50	[15]	[49]	[13]	105	293	UT	0.7	HoldLong	(15)	34	15	-1	20	2.2,100	60
15	Jul/12	11	35.21	35.18	35.5(0.37)	35.97(0.53)	36.39(0.83)	37.04	2.3	1	81(10.4)	50	[16]	[54]	[15]	110	267	UT	1	HoldLong	(15)	36	18	7	20	2.4,100	60

16	Jul/12	10	35.21	35.18	35.37(0.34)	35.78(0.45)	36.09(0.7)	36.89	2.2	1	71(8.1)	50	[15]	[46]	[31]	120	265	UT	1.5	HoldLong	(15)	30	60	11	20	2.8,100	60
17	Jul/12	9	35.21	35.18	35.25(0.31)	35.62(0.31)	35.84(0.5)	36.39	1.5	1	63(4.4)	50	[14]	[34]	[29]	108	134	UT	1.1	HoldLong?	(14)	22	65	10	20	2.3,100	60
18	Jul/11	15	35.21	34.93	35.14(0.23)	35.51(0.17)	35.66(0.22)	35.86	1	-1	58(-13)	50	[10]	[18]	[8]	90	26	UT	0.4	HoldLong?	(10)	10	14	6	20	1.6,100	58
19	Jul/11	14	35.21	34.93	35.06(0.29)	35.45(0.17)	35.58(0.08)	35.75	0.8	-1	71(-9.2)	50	[12]	[12]	[8]	86	-66	UT	0.4	HoldLong	(10)	3	14	4	20	1.5,98	58
20	Jul/11	13	35.21	34.93	34.96(0.29)	35.39(0.17)	35.55(0.23)	35.64	0.7	-1	80(-6.8)	50	[12]	[18]	[5]	78	-39	UT	0.2	HoldLong	(13)	10	10	0	17	1.3,95	58

21	Jul/11	12	35.21	34.93	34.86(0.26)	35.33(0.17)	35.47(0.17)	35.56	0.5	-1	87(-4.9)	40	[11]	[16]	[2]	71	-13	UT	0.2	OpenLong	(13)	7	7	-5	3	1.2,91	58
22	Jul/11	11	35.21	34.93	34.77(0.29)	35.27(0.26)	35.41(0.14)	35.5	0.4	-1	92(-5)	40	[12]	[16]	[0]	73	-40	UT	0.2	OpenLong	(13)	6	3	-1	-6	1.2,93	58
23	Jul/11	10	35.21	34.93	34.67(0.26)	35.18(0.17)	35.36(0.11)	35.47	0.4	-1	97(-3)	25	[11]	[13]	[-5]	78	3	CR	0.2	OpenShort	(13)	5	-18	-1	17	1.3,95	58
24	Jul/11	9	35.21	34.93	34.58(0.29)	35.12(0.26)	35.32(0.26)	35.62	0.6	-1	100(4.1)	50	[12]	[22]	[20]	87	80	UT	0.5	OpenLong?	(14)	11	48	1	20	1.6,97	58
25	Jul/10	15	35.21	34.72	34.48(0.15)	35.03(0.2)	35.23(0.09)	35.23	0	-3	96(14.5)	10	[6]	[11]	[1]	76	94	RG	0	Wait?	(10)	4	3	-3	6	1.2,96	44

26	Jul/10	14	35.21	34.72	34.48(0)	34.96(0.23)	35.2(0.2)	35.21	0	-3	82(0.4)	-35	[0]	[14]	[-4]	81	278	CR	0	OpenShort	(7)	9	-10	-1	-8	1.3,98	44
27	Jul/10	13	35.21	34.72	34.43(0.03)	34.88(0.32)	35.13(0.37)	35.29	0.1	-3	81(1.9)	-5	[1]	[24]	[4]	85	312	RG	0.3	Wait	(1)	16	5	6	14	1.4,100	44
28	Jul/10	12	35.21	34.72	34.42(0.03)	34.77(0.29)	35(0.26)	35.25	0.1	-3	79(1.7)	-0	[1]	[19]	[8]	85	274	RG	0.4	Wait	(0)	11	9	11	20	1.4,100	44
29	Jul/10	11	35.21	34.72	34.41(0.03)	34.67(0.41)	34.91(0.23)	35.18	-0	-3	78(0.5)	-0	[1]	[20]	[9]	83	248	RG	0.5	Wait	(1)	10	17	15	11	1.3,100	44
30	Jul/10	10	35.21	34.72	34.4(-0.06)	34.53(0.44)	34.83(0.35)	35.04	-0.2	-3	77(-2.6)	-15	[-3]	[25]	[10]	68	337	UR	0.4	SmallShort	(0)	15	19	11	20	1.1,90	44

31	Jul/10	9	35.21	34.72	34.42(-0.06)	34.38(0.32)	34.71(0.23)	34.89	-0.4	-3	80(-3.6)	-15	[-3]	[17]	[13]	52	257	UR	0.3	SmallShort?	(-4)	10	30	9	20	0.8,82	44
32	Jul/7	15	35.17	34.63	34.44(-0.06)	34.27(0.32)	34.63(0.23)	34.65	-0.5	-6	83(18.6)	-50	[-3]	[15]	[-3]	39	177	RG	0	Wait?	(-4)	10	-19	14	14	0.3,81	41
33	Jul/7	14	35.17	34.63	34.46(-0.06)	34.16(0.38)	34.55(0.32)	34.8	-0.4	-6	65(-1.8)	-25	[-3]	[21]	[7]	35	240	UR	0.4	SmallShort	(-1)	14	0	17	20	0.5,72	41
34	Jul/7	13	35.17	34.63	34.48(-0.06)	34.03(0.29)	34.44(0.67)	34.8	-0.4	-6	66(-1.3)	-5	[-3]	[34]	[21]	24	314	UR	0.6	SmallShort	(-4)	29	34	19	20	0.5,61	41
35	Jul/7	12	35.17	34.63	34.5(-0.14)	33.93(0.09)	34.21(0.47)	34.53	-0.7	-6	68(-4.1)	-15	[-6]	[20]	[19]	-2	264	UR	0.5	SmallShort	(-4)	20	24	14	20	0,48	41

36	Jul/7	11	35.17	34.63	34.55(-0.17)	33.9(-0.24)	34.05(0.38)	34.34	-0.9	-6	72(-3)	-15	[-7]	[9]	[18]	-15	201	UR	0.4	SmallShort	(-7)	16	9	20	20	-0.3,43	41
37	Jul/7	10	35.17	34.63	34.61(-0.09)	33.98(-0.23)	33.92(0.44)	34.27	-0.9	-6	75(0.1)	-5	[-4]	[13]	[13]	-34	99	UR	0.5	SmallShort	(-9)	19	3	16	20	-0.5,29	41
38	Jul/7	9	35.17	34.63	34.64(-0.09)	34.06(-0.23)	33.77(0.42)	34.25	-0.9	-6	75(0.4)	15	[-4]	[12]	[33]	-44	82	UR	0.7	SmallShort?	(-4)	18	71	15	20	-0.5,19	41
39	Jul/6	15	35.2	34.67	34.67(-0.2)	34.14(-0.41)	33.63(-0.03)	33.7	-1.5	-6	74(3.3)	-50	[-9]	[-14]	[2]	-75	-90	DP	0.1	OpenShort?	(-9)	-1	1	11	-9	-1.3,8	32
40	Jul/6	14	35.2	34.67	34.74(-0.2)	34.28(-0.49)	33.64(-0.33)	33.69	-1.6	-6	71(4.4)	-50	[-9]	[-28]	[1]	-83	-183	DP	0.1	OpenShort	(-9)	-14	0	12	-18	-1.5,5	32

41	Jul/6	13	35.2	34.67	34.81(-0.17)	34.45(-0.46)	33.75(-0.85)	33.69	-1.6	-6	67(5.4)	-50	[-7]	[-50]	[4]	-90	-363	DP	-0.1	OpenShort	(-9)	-37	21	9	-20	-1.7,3	32
42	Jul/6	12	35.2	34.67	34.87(-0.2)	34.61(-0.43)	34.04(-0.9)	33.53	-1.7	-6	61(8.8)	-50	[-9]	[-52]	[-12]	-108	-405	DT	-0.9	HoldShort	(-9)	-39	-4	-0	-20	-2.3,0	32
43	Jul/6	11	35.2	34.67	34.94(-0.2)	34.76(-0.49)	34.35(-0.89)	33.56	-1.7	-6	52(12)	-50	[-9]	[-53]	[-27]	-118	-413	DT	-1.6	HoldShort	(-10)	-38	-27	-36	-20	-2.7,0	32
44	Jul/6	10	35.2	34.67	35.01(-0.14)	34.93(-0.43)	34.66(-0.8)	33.77	-1.5	-6	40(12.3)	-50	[-6]	[-47]	[-35]	-117	-409	DT	-2.3	HoldShort	(-6)	-35	-55	-34	-20	-3.2,13	32
45	Jul/6	9	35.2	34.67	35.06(-0.03)	35.08(-0.34)	34.94(-0.63)	34.2	-1	-6	28(3.7)	-50	[-1]	[-36]	[-53]	-107	-376	DT	-2.7	HoldShort?	(-4)	-27	-119	-35	-20	-3.2,23	32

46	Jul/5	15	35.23	34.82	35.07(0.09)	35.2(-0.11)	35.16(-0.06)	35.16	-0.1	-3	24(-3.8)	5	[4]	[-3]	[1]	-10	-75	RG	0	Wait?	(4)	-3	7	-10	6	0.4,30	35
47	Jul/5	14	35.23	34.82	35.04(0.06)	35.24(0.06)	35.18(0.06)	35.1	-0.1	-3	28(-2.2)	-5	[3]	[5]	[-5]	-16	-26	CR	-0.3	HoldShort	(4)	3	6	-21	-20	0.2,29	35
48	Jul/5	13	35.23	34.82	35.02(0.09)	35.22(0.03)	35.16(-0.11)	35.05	-0.2	-3	30(-1.6)	-5	[4]	[-3]	[-5]	-2	-107	DR	-0.4	OpenShort	(4)	-5	-7	-1	-20	0.1,46	35
49	Jul/5	12	35.23	34.82	34.99(0.06)	35.21(0.03)	35.2(-0.03)	35.11	-0.1	-3	32(-0.5)	-20	[3]	[1]	[-12]	21	-36	CR	-0.3	HoldShort	(3)	-1	-32	7	-20	0.4,61	35
50	Jul/5	11	35.23	34.82	34.97(0.09)	35.2(0.11)	35.21(-0.11)	35.37	0.2	-3	33(0.9)	5	[4]	[-1]	[6]	47	-7	RG	0.5	Wait	(5)	-5	7	16	8	1.3,64	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI