|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $16.9600 One month high (close): $24.5800
TCOM Daily Change: 2.45% Daily StdDev 5.92% TCOM EMA_5_Trend: -0.58% 10Minute StdDev: $0.4952
Latest Price : $22.8(2.45%) | Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.6)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 23.21 | 22.94 | 22.18(0.05) | 22.56(-0.04) | 22.35(-0.04) | 22.52 | -0.8 | | -2 | 52(0.4) | -15 | [1] | [-2] | [3] | 31 | 91 | RG | 0.4 | Wait | | (2) | -1 | 7 | 8 | -4 | 0.7,63 | 43 | Sample size 4 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.18(weak_hourly_sma_20 -1.51%)
Resistance Levels: 22.56(hourly_sma_10 0.18%) 22.94(daily_ema_10 1.87%) 23.21(daily_ema_20 3.06%)
|
| | | 2 | Apr/13 | 11 | 23.21 | 22.94 | 22.18(0) | 22.57(0.4) | 22.36(-0.27) | 22.43 | -0.9 | | -2 | 52(0.1) | -45 | [0] | [-2] | [-10] | 20 | 49 | DR | 0.1 | OpenShort | | (1) | -5 | 5 | -2 | -20 | 0.6,55 | 43 | | 3 | Apr/13 | 10 | 23.21 | 22.94 | 22.18(0) | 22.48(0.36) | 22.42(-0.44) | 22.36 | -0.9 | | -2 | 52(-0.1) | -35 | [0] | [-5] | [-4] | 13 | -22 | DR | -0.1 | OpenShort | | (0) | -7 | 14 | -12 | -20 | 0.4,53 | 43 | | 4 | Apr/13 | 9 | 23.21 | 22.94 | 22.17(-0.05) | 22.4(0.27) | 22.52(-0.71) | 22.18 | -1.1 | | -2 | 52(-0.1) | -50 | [-1] | [-11] | [-17] | 6 | -130 | DT | -0.7 | OpenShort? | | (-2) | -12 | -11 | -22 | -20 | 0,56 | 43 | | 5 | Apr/12 | 15 | 23.25 | 23.08 | 22.17(0) | 22.34(0.31) | 22.68(-0.35) | 22.32 | -0.7 | | 1 | 52(18.3) | -20 | [0] | [-4] | [-13] | 27 | -28 | DR | -0.8 | OpenShort? | | (1) | -6 | -15 | -19 | -20 | 0.3,69 | 44 | | | | |
| 6 | Apr/12 | 14 | 23.25 | 23.08 | 22.17(0) | 22.27(0.32) | 22.76(-0.13) | 22.52 | -0.5 | | 1 | 34(0.1) | -25 | [0] | [-0] | [-10] | 49 | 115 | DR | -0.5 | OpenShort | | (0) | -2 | -18 | -17 | -13 | 0.7,81 | 44 | | 7 | Apr/12 | 13 | 23.25 | 23.08 | 22.18(0.09) | 22.2(0.5) | 22.79(1.15) | 22.76 | -0.3 | | 1 | 34(1.4) | 25 | [2] | [23] | [4] | 72 | 461 | UT | -0.1 | OpenLong | | (2) | 19 | -6 | 5 | 20 | 1.2,92 | 44 | | 8 | Apr/12 | 12 | 23.25 | 23.08 | 22.16(0.14) | 22.09(0.59) | 22.53(1.12) | 22.84 | -0.3 | | 1 | 32(1.7) | 45 | [2] | [24] | [11] | 85 | 446 | UT | 0.7 | OpenLong | | (2) | 19 | -10 | 22 | 20 | 1.5,97 | 44 | | 9 | Apr/12 | 11 | 23.25 | 23.08 | 22.13(0.14) | 21.96(0.41) | 22.28(1.27) | 22.98 | -0.2 | | 1 | 30(3) | 40 | [2] | [25] | [35] | 100 | 557 | UT | 1.6 | HoldLong | | (2) | 22 | 19 | 63 | 20 | 2,100 | 44 | | 10 | Apr/12 | 10 | 23.25 | 23.08 | 22.1(0.05) | 21.87(0.32) | 22(1.06) | 22.73 | -0.4 | | 1 | 27(1.3) | 45 | [1] | [20] | [28] | 57 | 509 | UT | 1.9 | OpenLong | | (2) | 18 | 9 | 48 | 20 | 1.6,67 | 44 | | | | |
| 11 | Apr/12 | 9 | 23.25 | 23.08 | 22.1(0) | 21.8(0.09) | 21.77(0.74) | 22.61 | -0.5 | | 1 | 26(0.5) | 40 | [0] | [13] | [52] | 19 | 423 | UR | 2.3 | SmallShort? | | (1) | 13 | 86 | 31 | 20 | 1.4,34 | 44 | | 12 | Apr/11 | 15 | 23.08 | 23.28 | 22.09(-0.27) | 21.78(-0.41) | 21.61(-0.18) | 21.52 | -0.8 | | 3 | 26(6.4) | -10 | [-5] | [-8] | [-1] | -88 | -30 | DT | -0.2 | OpenShort? | | (-4) | -3 | -3 | -5 | 9 | -1.6,2 | 39 | | 13 | Apr/11 | 14 | 23.08 | 23.28 | 22.15(-0.4) | 21.87(-0.36) | 21.65(0.05) | 21.56 | -0.8 | | 3 | 19(-3.8) | -25 | [-7] | [-5] | [-5] | -86 | 144 | DT | -0.2 | HoldShort | | (-5) | 1 | -4 | -3 | -20 | -1.6,4 | 39 | | 14 | Apr/11 | 13 | 23.08 | 23.28 | 22.24(-0.36) | 21.95(-0.32) | 21.64(-0.37) | 21.61 | -0.8 | | 3 | 23(-1.5) | -20 | [-6] | [-11] | [-2] | -75 | -14 | DT | -0.1 | HoldShort | | (-7) | -6 | 0 | 3 | -20 | -1.4,10 | 39 | | 15 | Apr/11 | 12 | 23.08 | 23.28 | 22.32(-0.36) | 22.02(-0.32) | 21.72(-0.5) | 21.61 | -0.8 | | 3 | 25(0.2) | -30 | [-6] | [-13] | [-6] | -74 | -83 | DT | -0.2 | OpenShort | | (-7) | -8 | -9 | 9 | -20 | -1.5,14 | 39 | | | | |
| 16 | Apr/11 | 11 | 23.08 | 23.28 | 22.4(-0.27) | 22.09(-0.32) | 21.83(-0.55) | 21.72 | -0.7 | | 3 | 24(0.3) | -15 | [-5] | [-14] | [-2] | -76 | -164 | DT | -0.2 | HoldShort | | (-5) | -9 | -1 | 4 | -20 | -1.5,12 | 39 | | 17 | Apr/11 | 10 | 23.08 | 23.28 | 22.46(-0.27) | 22.16(-0.18) | 21.95(-0.41) | 21.73 | -0.7 | | 3 | 24(-0.7) | -15 | [-5] | [-10] | [-2] | -84 | -158 | DT | -0.5 | HoldShort | | (-5) | -7 | 13 | -1 | -20 | -1.6,6 | 39 | | 18 | Apr/11 | 9 | 23.08 | 23.28 | 22.52(-0.35) | 22.2(-0.49) | 22.04(-0.94) | 21.56 | -0.8 | | 3 | 25(4.3) | -50 | [-6] | [-22] | [-25] | -100 | -318 | DT | -1 | HoldShort? | | (-6) | -16 | -35 | -11 | -20 | -2,0 | 39 | | 19 | Apr/8 | 15 | 22.9 | 23.5 | 22.6(-0.09) | 22.31(-0.13) | 22.25(-0.27) | 22.02 | -0.4 | | 4 | 20(2.2) | 5 | [-2] | [-6] | [-9] | -87 | -236 | RG | -0.6 | Wait? | | (-4) | -5 | -8 | -8 | -20 | -1.5,1 | 51 | | 20 | Apr/8 | 14 | 22.9 | 23.5 | 22.62(-0.31) | 22.34(-0.18) | 22.31(-0.22) | 22.12 | -0.4 | | 4 | 18(-1.3) | -15 | [-5] | [-7] | [-7] | -81 | 34 | DT | -0.5 | HoldShort | | (-1) | -4 | -15 | -4 | -18 | -1.4,4 | 51 | | | | |
| 21 | Apr/8 | 13 | 22.9 | 23.5 | 22.69(-0.22) | 22.38(-0.04) | 22.36(-0.09) | 22.32 | -0.3 | | 4 | 20(-1.1) | 5 | [-4] | [-3] | [-3] | -66 | 35 | RG | -0.1 | Wait | | (-4) | -2 | -8 | 3 | -9 | -0.9,7 | 51 | | 22 | Apr/8 | 12 | 22.9 | 23.5 | 22.74(-0.22) | 22.39(-0.18) | 22.38(0.04) | 22.42 | -0.2 | | 4 | 21(-1.1) | 5 | [-4] | [-2] | [4] | -63 | 90 | RG | 0.1 | Wait | | (-4) | 1 | 2 | 3 | 20 | -0.8,7 | 51 | | 23 | Apr/8 | 11 | 22.9 | 23.5 | 22.79(-0.26) | 22.43(-0.44) | 22.37(0.04) | 22.39 | -0.3 | | 4 | 22(-0.5) | 20 | [-4] | [-4] | [9] | -68 | 92 | RG | 0 | Wait | | (-4) | 1 | 7 | 2 | 20 | -0.9,5 | 51 | | 24 | Apr/8 | 10 | 22.9 | 23.5 | 22.85(-0.26) | 22.53(-0.44) | 22.36(-0.04) | 22.3 | -0.3 | | 4 | 22(0.1) | 5 | [-4] | [-6] | [1] | -75 | 8 | RG | -0.1 | Wait | | (-4) | -1 | -5 | 2 | 20 | -1.2,5 | 51 | | 25 | Apr/8 | 9 | 22.9 | 23.5 | 22.91(-0.22) | 22.63(-0.31) | 22.37(-0.09) | 22.36 | -0.3 | | 4 | 22(-0.2) | 5 | [-4] | [-5] | [-4] | -73 | -45 | RG | -0 | Wait? | | (-4) | -2 | -5 | 4 | -20 | -1.2,7 | 51 | | | | |
| 26 | Apr/7 | 15 | 22.78 | 23.56 | 22.96(-0.3) | 22.7(-0.26) | 22.39(-0.09) | 22.43 | -0.2 | | 4 | 22(-0.5) | -0 | [-5] | [-6] | [2] | -73 | 48 | RG | 0.1 | Wait? | | (-4) | -2 | 5 | 6 | -5 | -1.2,7 | 50 | | 27 | Apr/7 | 14 | 22.78 | 23.56 | 23.03(-0.43) | 22.76(-0.31) | 22.41(-0.31) | 22.36 | -0.2 | | 4 | 23(-2.9) | -25 | [-7] | [-11] | [-5] | -82 | 59 | DT | -0.1 | HoldShort | | (-5) | -5 | 0 | -2 | -20 | -1.4,3 | 50 | | 28 | Apr/7 | 13 | 22.78 | 23.56 | 23.13(-0.43) | 22.83(-0.26) | 22.48(-0.97) | 22.36 | -0.2 | | 4 | 26(-1.8) | -40 | [-7] | [-21] | [-8] | -85 | -141 | DT | -0.2 | HoldShort | | (-8) | -16 | 5 | -8 | -20 | -1.5,3 | 50 | | 29 | Apr/7 | 12 | 22.78 | 23.56 | 23.23(-0.51) | 22.89(-0.04) | 22.7(-0.83) | 22.3 | -0.2 | | 4 | 28(-1.6) | -50 | [-9] | [-17] | [-23] | -91 | -105 | DT | -0.7 | HoldShort | | (-8) | -14 | -16 | -17 | -20 | -1.7,2 | 50 | | 30 | Apr/7 | 11 | 22.78 | 23.56 | 23.35(-0.47) | 22.9(-0.43) | 22.89(-0.52) | 22.51 | -0.1 | | 4 | 29(-2.1) | -35 | [-8] | [-15] | [-5] | -75 | -23 | DT | -0.6 | HoldShort | | (-8) | -9 | 2 | -22 | -20 | -1.4,10 | 50 | | | | |
| 31 | Apr/7 | 10 | 22.78 | 23.56 | 23.46(-0.51) | 23(-0.43) | 23.01(-0.52) | 22.49 | -0.1 | | 4 | 31(-1.5) | -50 | [-9] | [-15] | [-14] | -62 | -38 | DT | -0.8 | OpenShort | | (-9) | -9 | -20 | -9 | -20 | -1.5,26 | 50 | | 32 | Apr/7 | 9 | 22.78 | 23.56 | 23.58(-0.38) | 23.1(-0.26) | 23.13(-0.22) | 22.76 | -0 | | 4 | 33(-0.5) | -40 | [-6] | [-8] | [-19] | -40 | -25 | DT | -0.6 | OpenShort? | | (-8) | -4 | -49 | 2 | -20 | -1.2,40 | 50 | | 33 | Apr/6 | 15 | 22.74 | 23.78 | 23.67(-0.29) | 23.1(0) | 23.18(0.52) | 23.44 | 0.3 | | 4 | 33(-1.5) | 25 | [-5] | [7] | [13] | -10 | 314 | UR | 0.4 | SmallShort? | | (-5) | 9 | 14 | 15 | 20 | -0.3,48 | 59 | | 34 | Apr/6 | 14 | 22.74 | 23.78 | 23.74(-0.25) | 23.16(-0.09) | 23.06(0.7) | 23.25 | 0.2 | | 4 | 35(-0.8) | 40 | [-4] | [10] | [11] | -36 | 210 | UR | 0.3 | SmallShort | | (-5) | 12 | 12 | 10 | 20 | -0.7,32 | 59 | | 35 | Apr/6 | 13 | 22.74 | 23.78 | 23.8(-0.34) | 23.18(-0.17) | 22.9(-0.39) | 23.09 | 0.2 | | 4 | 36(0.1) | 0 | [-6] | [-10] | [3] | -47 | -58 | RG | 0.3 | Wait | | (-6) | -7 | 2 | 12 | 9 | -1,28 | 59 | | | | |
| 36 | Apr/6 | 12 | 22.74 | 23.78 | 23.88(-0.29) | 23.22(-0.34) | 22.99(-0.3) | 23.06 | 0.2 | | 4 | 35(0.7) | 5 | [-5] | [-9] | [4] | -55 | -121 | RG | 0.1 | Wait | | (-6) | -5 | -1 | 20 | 13 | -1.1,23 | 59 | | 37 | Apr/6 | 11 | 22.74 | 23.78 | 23.95(-0.29) | 23.3(-0.47) | 23.06(-0.26) | 23.07 | 0.2 | | 4 | 35(0.4) | 15 | [-5] | [-10] | [10] | -66 | -145 | RG | 0 | Wait | | (-5) | -4 | 16 | 6 | 20 | -1.2,14 | 59 | | 38 | Apr/6 | 10 | 22.74 | 23.78 | 24.02(-0.37) | 23.41(-0.76) | 23.12(-0.6) | 22.86 | 0.1 | | 4 | 34(3.2) | 10 | [-6] | [-18] | [9] | -83 | -261 | RG | -0.4 | Wait | | (-6) | -10 | 30 | 2 | -18 | -1.6,7 | 59 | | 39 | Apr/6 | 9 | 22.74 | 23.78 | 24.11(-0.5) | 23.59(-0.88) | 23.26(-0.85) | 22.46 | -0.1 | | 4 | 31(4.4) | -45 | [-8] | [-24] | [-38] | -114 | -397 | DT | -1.2 | HoldShort? | | (-7) | -14 | -73 | -9 | -20 | -2.6,1 | 59 | | 40 | Apr/5 | 15 | 22.76 | 23.84 | 24.23(-0.29) | 23.8(-0.5) | 23.26(0) | 23.48 | 0.3 | | 5 | 27(0.4) | 15 | [-5] | [-6] | [3] | -83 | -21 | RG | 0 | Wait? | | (-6) | 0 | 4 | 2 | 17 | -1.4,2 | 51 | | | | |
| 41 | Apr/5 | 14 | 22.76 | 23.84 | 24.23(0) | 23.92(-0.62) | 23.46(-0.3) | 23.43 | 0.3 | | 5 | 26(0.1) | 25 | [0] | [-10] | [-3] | -89 | -437 | DR | -0.1 | HoldShort | | (-6) | -5 | -3 | -1 | -17 | -1.6,1 | 51 | | 42 | Apr/5 | 13 | 22.76 | 23.84 | 24.3(0.04) | 24.07(-0.5) | 23.53(-0.76) | 23.47 | 0.3 | | 5 | 26(-1) | 15 | [1] | [-17] | [-7] | -87 | -570 | DR | -0.1 | HoldShort | | (1) | -13 | 3 | -9 | -20 | -1.5,1 | 51 | | 43 | Apr/5 | 12 | 22.76 | 23.84 | 24.29(0.04) | 24.19(-0.53) | 23.71(-0.84) | 23.43 | 0.3 | | 5 | 27(-1) | 5 | [1] | [-19] | [-13] | -88 | -598 | DR | -0.5 | HoldShort | | (1) | -14 | -4 | -21 | -20 | -1.5,0 | 51 | | 44 | Apr/5 | 11 | 22.76 | 23.84 | 24.28(0.12) | 24.32(-0.45) | 23.91(-0.95) | 23.48 | 0.3 | | 5 | 28(-2) | 5 | [2] | [-19] | [-17] | -85 | -684 | DR | -0.7 | HoldShort | | (1) | -16 | -2 | -30 | -20 | -1.4,0 | 51 | | 45 | Apr/5 | 10 | 22.76 | 23.84 | 24.25(0.08) | 24.43(-0.45) | 24.14(-0.98) | 23.5 | 0.4 | | 5 | 30(-1.6) | -5 | [1] | [-20] | [-26] | -59 | -629 | DR | -1 | OpenShort | | (2) | -16 | -21 | -33 | -20 | -1.2,21 | 51 | | | | |
| 46 | Apr/5 | 9 | 22.76 | 23.84 | 24.23(0.12) | 24.54(-0.28) | 24.38(-0.93) | 23.79 | 0.5 | | 5 | 32(-1.8) | -0 | [2] | [-18] | [-31] | -24 | -529 | DR | -0.9 | OpenShort? | | (2) | -16 | -40 | -27 | -20 | -0.7,44 | 51 | | 47 | Apr/4 | 15 | 22.72 | 23.9 | 24.2(0.25) | 24.61(-0.08) | 24.61(-0.2) | 24.36 | 0.8 | | 8 | 34(-1.7) | 45 | [4] | [-2] | [-9] | 5 | -232 | DR | -0.4 | OpenShort? | | (5) | -3 | -4 | -20 | -20 | 0.2,50 | 72 | | 48 | Apr/4 | 14 | 22.72 | 23.9 | 24.14(0.04) | 24.61(0) | 24.66(-0.28) | 24.42 | 0.8 | | 8 | 35(0.1) | 30 | [1] | [-3] | [-6] | 39 | 8 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | 13 | -20 | 0.4,79 | 72 | | 49 | Apr/4 | 13 | 22.72 | 23.9 | 24.13(0.08) | 24.63(-0.16) | 24.66(0) | 24.6 | 0.9 | | 8 | 35(0.4) | 35 | [1] | [0] | [1] | 58 | 113 | UT | -0.2 | OpenLong | | (1) | 0 | -11 | 19 | 12 | 0.7,90 | 72 | | 50 | Apr/4 | 12 | 22.72 | 23.9 | 24.11(0.12) | 24.67(-0.04) | 24.73(0.16) | 24.76 | 1 | | 8 | 35(0.8) | 45 | [2] | [4] | [3] | 64 | 193 | UT | 0 | OpenLong | | (3) | 3 | -10 | 21 | 20 | 0.9,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|