|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $21.2750 One month high (close): $30.4000
TCOM Daily Change: -11.76% Daily StdDev 4.18% TCOM EMA_5_Trend: -4.66% 10Minute StdDev: $1.3091
Latest Price : $21.28(-11.76%) | Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.6) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.66% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 26.72 | 24.78 | 23.02(-0.43) | 23.38(-0.85) | 22.49(-2.81) | 21.04 | -2.2 | | -22 | 39(4.5) | -50 | [-10] | [-86] | [-74] | -98 | -1098 | DT | -1.4 | OpenShort | | (-11) | -67 | -65 | -55 | -20 | -1.9,0 | 26 | Sample size 50 Avg positive next hour return: 1.41%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.02(hourly_sma_20 9.41%) 23.38(hourly_sma_10 11.12%) 24.78(daily_ema_10 17.78%) 26.72(daily_ema_20 27%)
|
| | | 2 | Mar/10 | 10 | 26.72 | 24.78 | 23.12(-0.13) | 23.58(-0.38) | 23.14(-1.99) | 21.55 | -2 | | -22 | 35(0.9) | -50 | [-3] | [-59] | [-48] | -64 | -1003 | DT | -1.7 | OpenShort | | (-8) | -48 | -9 | -44 | -20 | -1.7,29 | 26 | | 3 | Mar/10 | 9 | 26.72 | 24.78 | 23.15(-0.34) | 23.67(-0.8) | 23.61(-2.48) | 21.62 | -1.9 | | -22 | 34(3.9) | -50 | [-8] | [-77] | [-139] | -35 | -906 | DT | -2.2 | OpenShort? | | (-6) | -59 | -287 | -34 | -20 | -1.7,58 | 26 | | 4 | Mar/9 | 15 | 27.16 | 25.36 | 23.23(0.13) | 23.86(0.46) | 24.21(-0.25) | 24.17 | -1.3 | | -17 | 30(-2.4) | -45 | [3] | [-3] | [1] | 66 | 231 | RG | -0.1 | Wait? | | (8) | -6 | 3 | -3 | 0 | 1.2,86 | 30 | | 5 | Mar/9 | 14 | 27.16 | 25.36 | 23.2(-0.17) | 23.75(0.64) | 24.27(0.04) | 24.14 | -1.3 | | -17 | 32(-3.1) | -50 | [-4] | [5] | [-2] | 68 | 579 | RG | -0.2 | Wait | | (4) | 1 | 1 | -2 | -20 | 1.2,88 | 30 | | | | |
| 6 | Mar/9 | 13 | 27.16 | 25.36 | 23.24(-0.17) | 23.6(0.81) | 24.26(1) | 24.13 | -1.3 | | -17 | 36(-2.1) | -50 | [-4] | [32] | [-5] | 67 | 773 | RG | -0.2 | Wait | | (-6) | 26 | -19 | 3 | 8 | 1.1,89 | 30 | | 7 | Mar/9 | 12 | 27.16 | 25.36 | 23.28(-0.13) | 23.41(1.04) | 24.02(1.22) | 24.3 | -1.2 | | -17 | 38(-2) | -35 | [-3] | [41] | [6] | 74 | 847 | UR | 0.3 | SmallShort | | (-3) | 31 | 1 | 18 | 20 | 1.2,94 | 30 | | 8 | Mar/9 | 11 | 27.16 | 25.36 | 23.31(-0.17) | 23.17(0.83) | 23.73(0.89) | 24.29 | -1.2 | | -17 | 40(-2.5) | -50 | [-4] | [29] | [8] | 75 | 787 | UR | 0.6 | SmallShort | | (-5) | 23 | -26 | 30 | 20 | 1.1,97 | 30 | | 9 | Mar/9 | 10 | 27.16 | 25.36 | 23.35(-0.17) | 22.98(0.83) | 23.52(1.25) | 24.52 | -1.1 | | -17 | 42(-2.8) | -35 | [-4] | [38] | [46] | 58 | 951 | UR | 1 | SmallShort | | (-4) | 32 | 52 | 28 | 20 | 1.2,78 | 30 | | 10 | Mar/9 | 9 | 27.16 | 25.36 | 23.39(-0.43) | 22.79(0.57) | 23.23(1.31) | 24.06 | -1.3 | | -17 | 45(-5.6) | -50 | [-11] | [35] | [67] | 20 | 1002 | UR | 0.8 | SmallShort? | | (-8) | 34 | 131 | 15 | 20 | 0.6,55 | 30 | | | | |
| 11 | Mar/8 | 15 | 27.39 | 25.66 | 23.49(-0.76) | 22.66(0.04) | 22.93(0.61) | 22.96 | -2 | | -18 | 51(-9.8) | -50 | [-19] | [7] | [13] | -14 | 625 | UR | 0 | SmallShort? | | (-17) | 16 | 16 | 9 | 20 | -0.4,46 | 24 | | 12 | Mar/8 | 14 | 27.39 | 25.66 | 23.67(-0.8) | 22.65(0.04) | 22.79(0.8) | 22.83 | -2 | | -18 | 60(-6.1) | -50 | [-21] | [11] | [-8] | -27 | 597 | RG | 0 | Wait | | (-23) | 21 | -45 | 13 | 20 | -0.6,38 | 24 | | 13 | Mar/8 | 13 | 27.39 | 25.66 | 23.86(-0.75) | 22.64(0.18) | 22.61(0.76) | 23.21 | -1.9 | | -18 | 66(-5.5) | -50 | [-19] | [13] | [18] | -26 | 618 | UR | 0.4 | SmallShort | | (-22) | 20 | 11 | 17 | 20 | -0.4,34 | 24 | | 14 | Mar/8 | 12 | 27.39 | 25.66 | 24.04(-0.78) | 22.6(-0.18) | 22.44(0.45) | 23.12 | -1.9 | | -18 | 72(-4.1) | -40 | [-20] | [-0] | [41] | -42 | 464 | UR | 0.4 | SmallShort | | (-22) | 12 | 69 | 16 | 20 | -0.6,23 | 24 | | 15 | Mar/8 | 11 | 27.39 | 25.66 | 24.23(-0.82) | 22.64(-1.01) | 22.34(-0.09) | 22.55 | -2.2 | | -18 | 76(-1.8) | -50 | [-21] | [-25] | [30] | -65 | 62 | DP | 0.1 | OpenShort | | (-26) | -2 | 37 | 8 | 20 | -1,10 | 24 | | | | |
| 16 | Mar/8 | 10 | 27.39 | 25.66 | 24.43(-0.93) | 22.87(-1.21) | 22.36(-0.75) | 22.25 | -2.3 | | -18 | 78(1.1) | -50 | [-24] | [-45] | [21] | -76 | -185 | DP | -0.1 | OpenShort | | (-26) | -19 | 46 | 3 | 20 | -1.2,4 | 24 | | 17 | Mar/8 | 9 | 27.39 | 25.66 | 24.66(-1.04) | 23.15(-1.28) | 22.53(-0.66) | 21.88 | -2.4 | | -18 | 77(1.7) | -50 | [-27] | [-45] | [-31] | -90 | -301 | DT | -0.4 | OpenShort? | | (-28) | -17 | -63 | -1 | -20 | -1.6,0 | 24 | | 18 | Mar/7 | 15 | 27.64 | 26.13 | 24.92(-1.03) | 23.45(-1.14) | 22.68(-0.35) | 22.4 | -2.6 | | -18 | 75(-9.3) | -50 | [-27] | [-36] | [-16] | -88 | -118 | DT | -0.2 | HoldShort? | | (-27) | -9 | -31 | 1 | -20 | -1.5,0 | 24 | | 19 | Mar/7 | 14 | 27.64 | 26.13 | 25.18(-0.98) | 23.72(-1.13) | 22.76(-0.78) | 22.66 | -2.5 | | -18 | 84(0.4) | -50 | [-25] | [-47] | [-9] | -86 | -255 | DT | -0.1 | HoldShort | | (-28) | -20 | -12 | 6 | -20 | -1.5,2 | 24 | | 20 | Mar/7 | 13 | 27.64 | 26.13 | 25.43(-1.01) | 23.99(-1.32) | 22.94(-1.88) | 22.76 | -2.5 | | -18 | 84(1.7) | -50 | [-26] | [-78] | [-11] | -88 | -536 | DT | -0.1 | OpenShort | | (-28) | -49 | -13 | 7 | -20 | -1.6,2 | 24 | | | | |
| 21 | Mar/7 | 12 | 27.64 | 26.13 | 25.69(-0.96) | 24.31(-1.5) | 23.38(-1.64) | 22.87 | -2.4 | | -18 | 82(3.3) | -50 | [-25] | [-74] | [0] | -92 | -579 | DT | -0.3 | OpenShort | | (-28) | -42 | 20 | 5 | -20 | -1.7,1 | 24 | | 22 | Mar/7 | 11 | 27.64 | 26.13 | 25.94(-0.99) | 24.68(-1.63) | 23.77(-1.9) | 22.7 | -2.5 | | -18 | 79(7.6) | -50 | [-26] | [-82] | [-24] | -103 | -762 | DT | -0.7 | HoldShort | | (-28) | -49 | -14 | -5 | -20 | -2.1,0 | 24 | | 23 | Mar/7 | 10 | 27.64 | 26.13 | 26.2(-0.95) | 25.09(-1.68) | 24.23(-2.1) | 22.82 | -2.4 | | -18 | 71(11.6) | -50 | [-25] | [-88] | [-55] | -108 | -890 | DT | -1 | HoldShort | | (-27) | -54 | -86 | -3 | -20 | -2.4,2 | 24 | | 24 | Mar/7 | 9 | 27.64 | 26.13 | 26.45(-0.6) | 25.52(-1.12) | 24.75(-1.2) | 23.56 | -2.1 | | -18 | 60(7.7) | -50 | [-16] | [-55] | [-72] | -108 | -804 | DT | -1 | HoldShort? | | (-22) | -31 | -154 | -3 | -20 | -2.4,2 | 24 | | 25 | Mar/4 | 15 | 27.93 | 26.79 | 26.61(-0.37) | 25.81(-0.65) | 25.05(-0.75) | 24.97 | -1.9 | | -12 | 52(-10.5) | -50 | [-10] | [-34] | [-2] | -88 | -444 | DT | -0.1 | HoldShort? | | (-11) | -19 | 15 | 5 | -20 | -1.6,2 | 33 | | | | |
| 26 | Mar/4 | 14 | 27.93 | 26.79 | 26.71(-0.19) | 25.98(-0.73) | 25.24(-1.37) | 24.83 | -2 | | -12 | 63(5) | -50 | [-5] | [-52] | [-18] | -98 | -854 | DT | -0.4 | OpenShort | | (-12) | -37 | -13 | 1 | -20 | -1.9,0 | 33 | | 27 | Mar/4 | 13 | 27.93 | 26.79 | 26.76(-0.19) | 26.17(-0.8) | 25.59(-1.39) | 24.95 | -1.9 | | -12 | 58(5) | -50 | [-5] | [-53] | [-20] | -100 | -838 | DT | -0.7 | HoldShort | | (-5) | -38 | -16 | -10 | -20 | -2,0 | 33 | | 28 | Mar/4 | 12 | 27.93 | 26.79 | 26.81(-0.15) | 26.38(-0.94) | 25.95(-1.33) | 25.1 | -1.8 | | -12 | 53(4.6) | -50 | [-4] | [-53] | [-26] | -103 | -820 | DT | -1 | HoldShort | | (-4) | -36 | -31 | -24 | -20 | -2.1,0 | 33 | | 29 | Mar/4 | 11 | 27.93 | 26.79 | 26.85(-0.11) | 26.63(-0.93) | 26.3(-1.05) | 25.39 | -1.6 | | -12 | 48(3) | -50 | [-3] | [-46] | [-34] | -100 | -690 | DT | -1.2 | HoldShort | | (-3) | -29 | -57 | -26 | -20 | -2,0 | 33 | | 30 | Mar/4 | 10 | 27.93 | 26.79 | 26.88(-0.07) | 26.88(-0.78) | 26.58(-0.71) | 25.93 | -1.3 | | -12 | 45(0.4) | -50 | [-2] | [-34] | [-32] | -71 | -457 | DT | -0.9 | OpenShort | | (0) | -19 | -68 | -21 | -20 | -1.4,14 | 33 | | | | |
| 31 | Mar/4 | 9 | 27.93 | 26.79 | 26.9(0.11) | 27.09(-0.4) | 26.77(0.15) | 26.59 | -0.9 | | -12 | 45(-0.7) | -40 | [3] | [-4] | [-8] | -30 | -193 | DR | -0.3 | OpenShort? | | (3) | 4 | -14 | -7 | -20 | -0.4,30 | 33 | | 32 | Mar/3 | 15 | 28.01 | 27.26 | 26.87(0.07) | 27.2(-0.37) | 26.73(-0.34) | 26.73 | -0.9 | | -6 | 45(-3.9) | -45 | [2] | [-16] | [-7] | -22 | -204 | DR | 0 | OpenShort? | | (2) | -9 | -8 | -5 | -20 | -0.2,33 | 36 | | 33 | Mar/3 | 14 | 28.01 | 27.26 | 26.85(0.19) | 27.3(-0.29) | 26.82(-0.56) | 26.81 | -0.8 | | -6 | 49(-2.2) | -30 | [5] | [-20] | [-7] | -8 | -348 | DR | -0 | OpenShort | | (3) | -16 | 0 | -6 | -20 | -0.1,45 | 36 | | 34 | Mar/3 | 13 | 28.01 | 27.26 | 26.8(0.15) | 27.38(-0.07) | 26.97(-0.7) | 26.81 | -0.8 | | -6 | 51(-1.3) | -40 | [4] | [-21] | [-8] | -8 | -334 | DR | -0.2 | OpenShort | | (5) | -19 | 13 | -17 | -20 | 0,42 | 36 | | 35 | Mar/3 | 12 | 28.01 | 27.26 | 26.76(0.07) | 27.4(-0.18) | 27.16(-0.95) | 26.68 | -0.9 | | -6 | 53(-0.8) | -50 | [2] | [-30] | [-17] | -6 | -342 | DR | -0.6 | OpenShort | | (3) | -26 | 1 | -25 | -20 | -0.1,47 | 36 | | | | |
| 36 | Mar/3 | 11 | 28.01 | 27.26 | 26.74(0.07) | 27.45(0.29) | 27.42(-0.94) | 26.67 | -0.9 | | -6 | 53(-0.6) | -50 | [2] | [-24] | [-39] | 9 | -338 | DR | -1 | OpenShort | | (3) | -26 | -43 | -26 | -20 | -0.1,61 | 36 | | 37 | Mar/3 | 10 | 28.01 | 27.26 | 26.72(0.11) | 27.37(0.44) | 27.68(-0.47) | 27.1 | -0.6 | | -6 | 54(-0.1) | -50 | [3] | [-8] | [-32] | 42 | -95 | DR | -0.7 | OpenShort | | (4) | -13 | -49 | -19 | -20 | 0.5,79 | 36 | | 38 | Mar/3 | 9 | 28.01 | 27.26 | 26.69(0.26) | 27.25(0.66) | 27.81(0.07) | 27.59 | -0.3 | | -6 | 54(2.3) | -30 | [7] | [11] | [-12] | 70 | 94 | CR | -0.3 | HoldShort? | | (6) | 2 | -22 | -12 | -20 | 1.1,92 | 36 | | 39 | Mar/2 | 15 | 28 | 27.55 | 26.62(0.26) | 27.07(0.67) | 27.79(0.51) | 27.81 | -0.1 | | -3 | 52(4.2) | 20 | [7] | [24] | [-0] | 88 | 314 | UT | 0 | OpenLong? | | (8) | 14 | -9 | -7 | 20 | 1.6,98 | 41 | | 40 | Mar/2 | 14 | 28 | 27.55 | 26.55(0.19) | 26.89(0.71) | 27.65(0.66) | 27.9 | -0.1 | | -3 | 48(4.6) | 20 | [5] | [26] | [7] | 98 | 484 | UT | 0.4 | OpenLong | | (8) | 17 | -3 | -6 | 20 | 1.9,100 | 41 | | | | |
| 41 | Mar/2 | 13 | 28 | 27.55 | 26.5(0.23) | 26.7(0.6) | 27.47(1.55) | 27.93 | -0 | | -3 | 43(5.7) | 40 | [6] | [48] | [24] | 105 | 690 | UT | 0.7 | HoldLong | | (6) | 40 | 22 | 14 | 20 | 2.2,100 | 41 | | 42 | Mar/2 | 12 | 28 | 27.55 | 26.44(0.19) | 26.54(0.53) | 27.05(1.35) | 27.71 | -0.2 | | -3 | 37(5.3) | 35 | [5] | [41] | [24] | 108 | 619 | UT | 1.2 | HoldLong | | (5) | 35 | 10 | 24 | 20 | 2.3,100 | 41 | | 43 | Mar/2 | 11 | 28 | 27.55 | 26.39(0.15) | 26.4(0.69) | 26.69(1.29) | 27.61 | -0.3 | | -3 | 32(5.6) | 30 | [4] | [42] | [44] | 115 | 621 | UT | 1.9 | HoldLong | | (4) | 33 | 55 | 67 | 20 | 2.6,100 | 41 | | 44 | Mar/2 | 10 | 28 | 27.55 | 26.35(0.11) | 26.22(0.38) | 26.35(0.8) | 27.06 | -0.6 | | -3 | 26(2.1) | 35 | [3] | [25] | [18] | 62 | 358 | UT | 1.8 | OpenLong | | (2) | 21 | 1 | 46 | 20 | 1.8,67 | 41 | | 45 | Mar/2 | 9 | 28 | 27.55 | 26.32(0.11) | 26.12(0.35) | 26.14(0.77) | 27.05 | -0.6 | | -3 | 24(3) | 35 | [3] | [24] | [64] | 35 | 361 | UT | 2.5 | OpenLong? | | (3) | 20 | 129 | 38 | 20 | 2,35 | 41 | | | | |
| 46 | Mar/1 | 15 | 27.96 | 27.77 | 26.29(-0.15) | 26.03(-0.15) | 25.94(-0.35) | 25.83 | -1.4 | | -4 | 21(0.6) | -50 | [-4] | [-15] | [-6] | -85 | -108 | DT | -0.3 | HoldShort? | | (-3) | -9 | -10 | -8 | -15 | -1.5,3 | 36 | | 47 | Mar/1 | 14 | 27.96 | 27.77 | 26.33(-0.11) | 26.07(-0.23) | 26.03(-0.27) | 25.92 | -1.4 | | -4 | 21(0.7) | -40 | [-3] | [-14] | [-1] | -76 | -120 | DT | -0.4 | HoldShort | | (-4) | -7 | 3 | -10 | 0 | -1.3,7 | 36 | | 48 | Mar/1 | 13 | 27.96 | 27.77 | 26.36(-0.08) | 26.13(-0.15) | 26.1(0.04) | 25.89 | -1.4 | | -4 | 20(1.3) | -40 | [-2] | [-4] | [-9] | -79 | -92 | DT | -0.7 | OpenShort | | (-4) | 1 | -10 | -26 | -19 | -1.6,11 | 36 | | 49 | Mar/1 | 12 | 27.96 | 27.77 | 26.36(0) | 26.17(-0.15) | 26.09(-0.04) | 25.99 | -1.3 | | -4 | 19(-0.3) | -30 | [0] | [-6] | [-8] | -60 | -161 | DR | -0.4 | OpenShort | | (-1) | -1 | -4 | -20 | -20 | -1.4,25 | 36 | | 50 | Mar/1 | 11 | 27.96 | 27.77 | 26.38(0.04) | 26.21(-0.34) | 26.1(-0.15) | 26.03 | -1.3 | | -4 | 19(-1.6) | -30 | [1] | [-11] | [-11] | -45 | -207 | DR | -0.2 | OpenShort | | (0) | -4 | -30 | -15 | 12 | -1.2,35 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|